DOLAR 39,5415 0.16%
EURO 45,4519 0.04%
ALTIN 4.315,770,35
BIST 9.160,45-1,92%
BITCOIN 4117918-0.79272%
Hatay
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.168 s Değişim: -1.83% -171,35 Adet:   2.391 Mio.Lot Hacim:   61.650 Mio.TL
EN YÜKSEK 9331
EN DÜŞÜK 9,144
Açılış: 9.311 Dünkü Kapanış: 9.340

Verilerin Son Güncelleme Saati : 16:51

MENKUL FİYAT % ZAMAN
  • KAPLM 209,20 -2,52 16:50:49
  • KAREL 7,71 -2,16 16:47:28
  • KARSN 9,06 -2,48 16:53:19
  • KARTN 77,15 -2,71 16:53:10
  • KATMR 1,92 8,47 16:53:33
  • KAYSE 17,47 -3,80 16:53:17
  • KBORU 12,91 0,31 16:53:26
  • KCAER 12,52 -2,49 16:52:35
  • KCHOL 143,10 -2,45 16:53:24
  • KENT 681,00 -2,23 14:00:00
  • KERVN 1,89 -2,58 13:55:23
  • KFEIN 89,55 -2,02 16:53:08
  • KGYO 3,38 -0,88 16:49:35
  • KIMMR 11,54 -2,70 16:53:28
  • KLGYO 5,06 -2,13 16:51:32
  • KLKIM 26,74 -1,26 16:51:50
  • KLMSN 23,58 -6,80 16:52:44
MENKUL FİYAT % ZAMAN
  • KLNMA 6,51 0,15 13:55:23
  • KLRHO 67,95 2,72 16:53:09
  • KLSER 27,00 -1,82 16:52:29
  • KLSYN 5,51 -1,96 16:46:49
  • KLYPV 57,05 -2,06 16:52:41
  • KMPUR 13,58 -3,41 16:52:56
  • KNFRT 10,44 -4,13 16:52:17
  • KOCMT 11,98 -1,96 16:53:30
  • KONKA 30,64 -2,85 16:40:58
  • KONTR 21,30 -4,40 16:53:15
  • KONYA 4.795,00 -2,74 16:52:56
  • KOPOL 4,64 -2,52 16:50:44
  • KORDS 52,40 -2,15 16:53:30
  • KOTON 13,99 -0,14 16:53:01
  • KOZAA 84,80 -2,47 16:52:17
  • KOZAL 23,14 -3,18 16:51:08
  • KRDMA 54,55 3,02 16:53:29
MENKUL FİYAT % ZAMAN
  • KRDMB 22,54 -1,57 16:53:31
  • KRDMD 21,84 -2,15 16:53:35
  • KRGYO 8,76 0,34 16:52:50
  • KRONT 8,05 0,12 16:51:40
  • KRPLS 6,37 -2,60 16:49:00
  • KRSTL 5,90 -1,99 16:51:32
  • KRTEK 23,72 -1,08 16:47:00
  • KRVGD 1,89 -2,07 16:49:04
  • KSTUR 3.075,00 -5,75 13:55:23
  • KTLEV 7,12 2,15 16:53:27
  • KTSKR 56,90 -1,13 16:53:31
  • KUTPO 78,45 -3,56 16:52:30
  • KUVVA 82,00 -3,53 13:55:23
  • KUYAS 62,30 3,40 16:53:35
  • KZBGY 10,42 -6,21 16:53:10
  • KZGYO 20,12 -2,04 16:52:31