BIST 100: 11.457
Değişim: 1.29% 145,55
Adet: 2.108 Mio.Lot
Hacim: 52.144 Mio.TL
EN YÜKSEK
11460
EN DÜŞÜK
11,329
Açılış: 11.349
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 12:07
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,92
0,17
12:07:51
-
A1YEN
30,60
1,06
12:06:29
-
ACSEL
103,70
0,10
12:05:57
-
ADEL
31,40
0,26
12:07:07
-
ADESE
1,82
-1,09
12:07:51
-
ADGYO
46,88
1,82
12:07:41
-
AEFES
16,55
1,41
12:07:17
-
AFYON
13,54
0,37
12:07:45
-
AGESA
206,40
0,44
12:06:58
-
AGHOL
29,84
0,20
12:06:35
-
AGROT
6,99
0,87
12:07:47
-
AGYO
7,14
-0,83
11:53:01
-
AHGAZ
24,48
-0,33
12:07:52
-
AHSGY
14,88
5,76
12:07:11
-
AKBNK
70,75
1,73
12:07:47
-
AKCNS
159,10
4,60
12:07:49
-
AKENR
12,30
-0,16
12:07:46
-
AKFGY
2,77
0,36
12:04:56
-
AKFIS
21,82
0,93
12:07:18
-
AKFYE
17,67
0,74
12:06:55
-
AKGRT
7,13
-1,25
12:07:36
-
AKMGY
203,00
0,20
12:05:42
-
AKSA
10,16
0,79
12:07:48
-
AKSEN
61,20
0,41
12:07:47
-
AKSGY
7,58
1,07
11:55:48
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,79
0,00
12:05:17
-
AKYHO
2,88
0,35
11:58:58
-
ALARK
97,90
0,56
12:06:24
-
ALBRK
8,29
0,61
12:06:22
-
ALCAR
878,00
-0,45
12:07:06
-
ALCTL
107,40
1,03
11:55:49
-
ALFAS
44,60
0,45
12:07:54
-
ALGYO
29,84
3,97
12:07:20
-
ALKA
11,13
9,98
12:04:30
-
ALKIM
18,20
7,12
12:05:42
-
ALKLC
178,80
4,26
12:07:25
-
ALTNY
63,75
1,43
12:07:30
-
ALVES
24,58
0,99
12:07:48
-
ANELE
16,12
0,06
12:07:40
-
ANGEN
11,75
-0,09
12:07:21
-
ANHYT
102,40
-0,78
12:07:43
-
ANSGR
23,80
-0,25
12:07:29
-
APBDL
27,66
1,10
12:07:14
-
APLIB
45,53
1,18
12:07:33
-
APMDL
22,17
1,28
12:07:47
-
APX30
31,20
1,76
12:04:06
-
ARASE
65,25
1,95
12:07:47
-
ARCLK
110,80
1,37
12:07:39
-
ARDYZ
38,12
0,79
12:07:43
-
ARENA
28,48
-0,42
12:07:36
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
61,85
6,27
12:07:48
-
ARSAN
3,20
1,59
12:06:55
-
ARTMS
41,44
-0,24
12:06:50
-
ARZUM
2,71
0,00
12:04:31
-
ASELS
213,30
4,56
12:07:51
-
ASGYO
10,74
0,75
12:07:21
-
ASTOR
109,80
5,27
12:07:47
-
ASUZU
56,00
0,45
12:06:59
-
ATAGY
13,77
-0,51
12:00:31
-
ATAKP
52,45
0,19
12:05:36
-
ATATP
138,40
-1,28
12:07:42
-
ATEKS
74,80
0,00
09:55:24
-
ATLAS
5,67
-0,70
12:07:10
-
ATSYH
72,20
-2,17
09:55:24
-
AVGYO
11,46
0,70
12:00:45
-
AVHOL
38,76
0,68
12:05:13
-
AVOD
3,52
0,00
12:07:13
-
AVPGY
53,85
-0,09
12:07:50
-
AVTUR
15,70
-2,06
12:06:20
-
AYCES
429,00
-1,61
12:06:02
-
AYDEM
20,16
1,46
12:07:50
-
AYEN
25,68
0,16
12:05:46
-
AYES
17,40
-0,23
09:55:24
-
AYGAZ
215,80
0,47
12:07:50
-
AZTEK
4,40
1,15
12:07:45