DOLAR 39,5415 0.16%
EURO 45,4519 0.04%
ALTIN 4.315,770,35
BIST 9.160,45-1,92%
BITCOIN 4117918-0.79272%
Hatay
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.166 s Değişim: -1.86% -173,74 Adet:   2.363 Mio.Lot Hacim:   60.957 Mio.TL
EN YÜKSEK 9331
EN DÜŞÜK 9,144
Açılış: 9.311 Dünkü Kapanış: 9.340

Verilerin Son Güncelleme Saati : 16:46

MENKUL FİYAT % ZAMAN
  • BAGFS 24,86 -2,89 16:45:08
  • BAHKM 40,30 -2,28 16:47:52
  • BAKAB 28,94 -1,70 16:47:34
  • BALAT 47,76 1,36 13:55:23
  • BALSU 20,16 -2,42 16:48:00
  • BANVT 183,40 -2,96 16:47:45
  • BARMA 16,37 -1,44 16:46:58
  • BASCM 9,50 -1,04 12:55:25
  • BASGZ 32,70 -2,68 16:48:03
  • BAYRK 22,10 0,82 16:48:17
  • BEGYO 10,20 8,51 16:47:05
  • BERA 13,91 0,22 16:48:14
  • BESLR 13,25 -2,14 16:45:48
  • BEYAZ 19,50 -2,06 16:39:16
  • BFREN 154,00 -2,72 16:46:52
  • BIENY 42,10 -2,68 16:48:14
MENKUL FİYAT % ZAMAN
  • BIGCH 37,82 -10,00 16:47:35
  • BIGEN 12,07 -9,99 16:47:45
  • BIMAS 479,25 -4,72 16:48:13
  • BINBN 256,75 3,07 16:47:43
  • BINHO 180,70 -3,06 16:47:57
  • BIOEN 21,46 0,28 16:47:28
  • BIZIM 23,46 -3,38 16:40:04
  • BJKAS 1,83 -2,66 16:47:52
  • BLCYT 15,45 -3,56 16:48:16
  • BMSCH 12,30 -0,49 16:46:51
  • BMSTL 46,16 6,70 16:47:36
  • BNTAS 6,73 -0,44 16:48:04
  • BOBET 19,62 -3,82 16:47:51
  • BORLS 71,30 -9,97 16:46:47
  • BORSK 19,35 -3,64 16:48:00
  • BOSSA 5,67 -1,73 16:43:04
MENKUL FİYAT % ZAMAN
  • BRISA 68,05 -2,37 16:44:58
  • BRKO 6,80 -2,86 12:55:25
  • BRKSN 6,72 -1,75 16:46:15
  • BRKVY 62,90 -3,31 16:48:21
  • BRLSM 14,28 -3,51 16:48:02
  • BRMEN 5,29 0,76 12:55:25
  • BRSAN 304,25 -2,72 16:47:32
  • BRYAT 1.705,00 -1,27 16:47:22
  • BSOKE 15,94 0,63 16:48:16
  • BTCIM 5,21 2,16 16:47:50
  • BUCIM 6,60 -2,65 16:47:39
  • BULGS 27,70 1,09 16:48:03
  • BURCE 14,76 -3,66 16:48:20
  • BURVA 97,00 -3,00 16:48:06
  • BVSAN 82,60 -3,67 16:48:14
  • BYDNR 18,49 -2,94 16:46:50