DOLAR 44,3603 0.05%
EURO 51,4219 -0.19%
ALTIN 6.493,351,85
BIST 13.005,330,58%
BITCOIN 31656722.35135%
Hatay
11°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.995 s Değişim: 0.50% 64,48 Adet:   5.768 Mio.Lot Hacim:   152.586 Mio.TL
EN YÜKSEK 13100
EN DÜŞÜK 12,964
Açılış: 13.029 Dünkü Kapanış: 12.930

Verilerin Son Güncelleme Saati : 17:34

MENKUL FİYAT % ZAMAN
  • A1CAP 14,68 -0,54 17:35:01
  • A1YEN 31,22 0,32 17:35:05
  • ACSEL 106,00 -0,93 17:35:35
  • ADEL 33,56 -1,29 17:34:03
  • ADESE 0,98 0,00 17:35:12
  • ADGYO 57,50 -0,78 17:34:52
  • AEFES 17,59 1,56 17:34:53
  • AFYON 17,84 2,88 17:35:40
  • AGESA 213,90 0,16 17:35:42
  • AGHOL 27,66 -0,22 17:35:34
  • AGROT 2,91 -0,34 17:34:09
  • AGYO 8,11 -2,05 17:33:22
  • AHGAZ 22,32 -0,36 17:35:20
  • AHSGY 19,25 -0,62 17:35:00
  • AKBNK 71,30 1,42 17:35:43
  • AKCNS 196,30 -0,25 17:34:52
  • AKENR 9,75 1,04 17:33:13
  • AKFGY 2,91 1,04 17:35:21
  • AKFIS 50,40 9,28 17:35:37
  • AKFYE 21,64 0,28 17:34:52
  • AKGRT 7,59 -0,39 17:35:14
  • AKHAN 26,38 2,01 17:35:26
  • AKMGY 287,00 7,39 17:35:11
  • AKSA 10,86 -1,00 17:35:30
  • AKSEN 76,25 1,94 17:34:30
  • AKSGY 8,73 0,00 17:35:24
  • AKSUE 28,82 1,98 17:35:31
MENKUL FİYAT % ZAMAN
  • AKYHO 2,63 1,15 17:33:17
  • ALARK 89,45 0,39 17:35:36
  • ALBRK 8,21 0,74 17:34:36
  • ALCAR 745,00 -0,40 17:32:18
  • ALCTL 134,40 4,11 17:35:04
  • ALFAS 37,08 1,48 17:35:27
  • ALGYO 4,94 4,88 17:35:39
  • ALKA 10,77 0,37 17:33:47
  • ALKIM 17,14 -1,21 17:31:57
  • ALKLC 305,50 -0,73 17:34:36
  • ALTNY 14,69 -0,07 17:34:50
  • ALVES 3,04 2,36 17:35:19
  • ANELE 14,05 0,00 17:31:46
  • ANGEN 10,20 -0,20 17:32:31
  • ANHYT 119,80 0,34 17:35:05
  • ANSGR 27,80 -0,50 17:35:37
  • APBDL 34,06 -0,67 17:35:16
  • APGLD 539,75 2,32 17:35:30
  • APLIB 43,97 1,20 17:34:52
  • APMDL 24,62 0,70 17:33:32
  • APX30 36,15 0,58 17:35:16
  • ARASE 95,75 -0,83 17:24:46
  • ARCLK 114,60 0,53 17:34:26
  • ARDYZ 41,50 0,44 17:35:37
  • ARENA 26,22 8,35 17:34:22
  • ARFYE 27,40 1,63 17:35:30
  • ARMGD 81,15 0,62 17:34:35
MENKUL FİYAT % ZAMAN
  • ARSAN 3,98 -0,50 17:33:04
  • ARTMS 46,56 6,99 17:35:23
  • ARZUM 2,50 -0,79 17:34:23
  • ASELS 341,25 -3,05 17:35:28
  • ASGYO 10,77 0,65 17:31:47
  • ASTOR 210,30 9,65 17:35:39
  • ASUZU 64,85 0,78 17:29:22
  • ATAGY 12,06 -0,50 17:29:42
  • ATAKP 51,70 -0,86 17:26:01
  • ATATP 145,50 0,48 17:34:46
  • ATATR 11,57 2,12 17:35:39
  • ATEKS 105,80 -0,38 09:55:06
  • ATLAS 8,55 -0,58 17:30:48
  • ATSYH 57,00 6,54 13:55:11
  • AVGYO 11,22 4,47 17:35:39
  • AVHOL 36,20 0,11 17:33:57
  • AVOD 4,49 -0,66 17:31:16
  • AVPGY 50,95 0,00 17:35:41
  • AVTUR 18,52 -1,12 17:32:07
  • AYCES 745,00 3,83 17:35:39
  • AYDEM 27,24 1,26 17:35:41
  • AYEN 29,70 -0,93 17:34:57
  • AYES 31,20 1,83 13:55:11
  • AYGAZ 244,30 -2,28 17:35:41
  • AZTEK 3,98 -0,75 17:35:32