Hisseler – Hatay Gündem Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,76 0,00 % 76.594.766,98 12:53
A1YEN A1 YENILENEBILIR ENERJI 30,68 -1,41 % 58.665.495,32 12:53
ACSEL ACIPAYAM SELULOZ 106,60 -0,37 % 15.153.202,30 12:53
ADEL ADEL KALEMCILIK 33,62 -1,12 % 30.108.784,06 12:53
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 51.497.327,94 12:53
ADGYO ADRA GMYO 56,95 -1,73 % 25.808.154,80 12:52
AEFES ANADOLU EFES 17,50 1,04 % 203.155.410,68 12:53
AFYON AFYON CIMENTO 17,63 1,67 % 57.919.393,17 12:53
AGESA AGESA HAYAT EMEKLILIK 214,50 0,42 % 34.846.948,00 12:53
AGHOL ANADOLU GRUBU HOLDING 27,92 0,72 % 78.161.509,62 12:53
AGROT AGROTECH TEKNOLOJI 2,92 0,00 % 26.809.608,57 12:53
AGYO ATAKULE GMYO 8,20 -0,97 % 1.366.408,34 12:49
AHGAZ AHLATCI DOGALGAZ 22,52 0,54 % 55.311.748,60 12:53
AHSGY AHES GMYO 19,57 1,03 % 40.280.941,13 12:53
AKBNK AKBANK 71,75 2,06 % 3.272.095.815,30 12:53
AKCNS AKCANSA 197,80 0,51 % 28.831.480,50 12:52
AKENR AKENERJI 9,66 0,10 % 19.288.335,71 12:53
AKFGY AKFEN GMYO 2,84 -1,39 % 31.460.947,10 12:53
AKFIS AKFEN INSAAT 50,20 8,85 % 503.307.920,31 12:53
AKFYE AKFEN YEN. ENERJI 21,78 0,93 % 65.104.013,72 12:53
AKGRT AKSIGORTA 7,68 0,79 % 23.747.208,47 12:53
AKHAN AKHAN UN 26,48 2,40 % 237.897.581,20 12:53
AKMGY AKMERKEZ GMYO 259,75 -2,81 % 17.027.991,25 12:53
AKSA AKSA 10,98 0,09 % 69.238.718,69 12:53
AKSEN AKSA ENERJI 77,25 3,28 % 248.223.152,40 12:53
AKSGY AKIS GMYO 8,76 0,34 % 3.618.509,04 12:53
AKSUE AKSU ENERJI 28,56 1,06 % 21.120.822,56 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,38 % 2.647.740,94 12:49
ALARK ALARKO HOLDING 89,85 0,84 % 179.589.694,75 12:53
ALBRK ALBARAKA TURK 8,26 1,35 % 55.897.030,03 12:53
ALCAR ALARKO CARRIER 749,50 0,20 % 6.724.219,50 12:53
ALCTL ALCATEL LUCENT TELETAS 133,30 3,25 % 41.023.090,40 12:53
ALFAS ALFA SOLAR ENERJI 37,26 1,97 % 45.860.571,96 12:53
ALGYO ALARKO GMYO 4,86 3,18 % 76.064.656,93 12:53
ALKA ALKIM KAGIT 10,79 0,56 % 12.132.669,14 12:53
ALKIM ALKIM KIMYA 17,24 -0,63 % 15.449.005,80 12:52
ALKLC ALTINKILIC GIDA VE SUT 307,00 -0,24 % 186.362.737,00 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,48 2,05 % 677.321.504,34 12:53
ALTNY ALTINAY SAVUNMA 14,70 0,00 % 90.258.113,90 12:53
ALVES ALVES KABLO 3,04 2,36 % 93.875.533,14 12:53
ANELE ANEL ELEKTRIK 14,04 -0,07 % 4.004.261,28 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 0,10 % 10.776.065,33 12:52
ANHYT ANADOLU HAYAT EMEK. 120,20 0,67 % 108.273.009,30 12:53
ANSGR ANADOLU SIGORTA 27,90 -0,14 % 85.390.739,98 12:53
ARASE DOGU ARAS ENERJI 95,80 -0,78 % 13.290.955,85 12:53
ARCLK ARCELIK 114,00 0,00 % 82.276.255,70 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 41,56 0,58 % 46.224.877,70 12:53
ARENA ARENA BILGISAYAR 25,50 5,37 % 21.171.346,20 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 28,36 5,19 % 169.414.985,00 12:53
ARMGD ARMADA GIDA 81,50 1,05 % 40.320.313,80 12:53
ARSAN ARSAN HOLDING 4,10 2,50 % 60.196.598,30 12:53
ARTMS ARTEMIS HALI 44,06 1,24 % 97.133.057,60 12:53
ARZUM ARZUM EV ALETLERI 2,50 -0,79 % 17.831.507,32 12:53
ASELS ASELSAN 343,50 -2,41 % 3.621.333.786,75 12:53
ASGYO ASCE GMYO 10,83 1,21 % 6.198.158,33 12:53
ASTOR ASTOR ENERJI 207,40 8,13 % 8.006.792.981,90 12:53
ASUZU ANADOLU ISUZU 65,40 1,63 % 13.169.844,95 12:53
ATAGY ATA GMYO 12,14 0,17 % 2.087.287,59 12:49
ATAKP ATAKEY PATATES 52,05 -0,19 % 10.953.270,95 12:52
ATATP ATP YAZILIM 145,60 0,55 % 46.135.969,60 12:53
ATATR ATA TURIZM 11,85 4,59 % 1.289.055.043,52 12:53
ATEKS AKIN TEKSTIL 105,80 -0,38 % 430.817,60 09:55
ATLAS ATLAS YAT. ORT. 8,35 -2,91 % 6.064.983,09 12:53
ATSYH ATLANTIS YATIRIM HOLDING 56,80 6,17 % 1.229.776,80 09:55
AVGYO AVRASYA GMYO 10,75 0,09 % 2.028.561,01 12:53
AVHOL AVRUPA YATIRIM HOLDING 36,26 0,28 % 9.698.932,56 12:52
AVOD A.V.O.D GIDA VE TARIM 4,56 0,88 % 21.857.471,04 12:53
AVPGY AVRUPAKENT GMYO 50,85 -0,20 % 25.528.477,05 12:53
AVTUR AVRASYA PETROL VE TUR. 18,66 -0,37 % 13.311.497,69 12:53
AYCES ALTINYUNUS CESME 764,00 6,48 % 111.516.030,50 12:53
AYDEM AYDEM ENERJI 27,14 0,89 % 40.653.577,32 12:53
AYEN AYEN ENERJI 29,90 -0,27 % 25.055.264,64 12:53
AYES AYES CELIK HASIR VE CIT 31,00 1,17 % 515.747,00 09:55
AYGAZ AYGAZ 244,50 -2,20 % 111.419.282,70 12:53
AZTEK AZTEK TEKNOLOJI 4,00 -0,25 % 6.413.057,86 12:53
BAGFS BAGFAS 39,02 2,09 % 76.625.829,76 12:53
BAHKM BAHADIR KIMYA 143,50 0,70 % 35.560.954,80 12:53
BAKAB BAK AMBALAJ 38,74 -3,10 % 24.297.437,44 12:52
BALAT BALATACILAR BALATACILIK 97,30 0,05 % 354.366,60 09:55
BALSU BALSU GIDA 14,14 -0,42 % 30.753.466,00 12:53
BANVT BANVIT 153,80 0,52 % 7.662.455,50 12:52
BARMA BAREM AMBALAJ 45,94 -0,26 % 17.975.184,68 12:52
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 155.088,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 -1,46 % 3.025.897,85 12:52
BAYRK BAYRAK TABAN SANAYI 5,01 4,38 % 95.138.585,94 12:53
BEGYO BATI EGE GMYO 4,15 0,48 % 9.016.719,07 12:53
BERA BERA HOLDING 17,27 0,76 % 67.235.645,05 12:53
BESLR BESLER GIDA 13,46 0,07 % 12.665.841,31 12:53
BESTE BEST BRANDS ENERJI 25,04 1,13 % 216.722.438,84 12:53
BEYAZ BEYAZ FILO 27,58 1,17 % 12.438.663,90 12:50
BFREN BOSCH FREN SISTEMLERI 140,70 0,64 % 6.839.197,70 12:49
BIENY BIEN YAPI URUNLERI 22,94 0,53 % 12.605.723,08 12:53
BIGCH BUYUK SEFLER BIGCHEFS 6,55 0,15 % 8.225.416,06 12:52
BIGEN BIRLESIM GRUP ENERJI 8,83 1,03 % 17.206.139,61 12:53
BIGTK BIG MEDYA TEKNOLOJI 323,50 9,75 % 148.422.788,75 12:53
BIMAS BIM MAGAZALAR 698,50 2,80 % 2.179.193.637,50 12:53
BINBN BIN ULASIM TEKNOLOJILERI 164,00 1,61 % 22.937.704,60 12:53
BINHO 1000 YATIRIMLAR HOL. 8,57 1,54 % 150.078.418,40 12:53
BIOEN BIOTREND CEVRE VE ENERJI 16,96 0,71 % 16.346.971,78 12:53
BIZIM BIZIM MAGAZALARI 26,86 1,36 % 2.287.948,32 12:50
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,68 % 23.797.477,93 12:53
BLCYT BILICI YATIRIM 49,56 0,57 % 37.063.936,46 12:53
BLUME BLUME METAL KIMYA 49,36 -1,97 % 114.732.132,95 12:53
BMSCH BMS CELIK HASIR 16,92 -1,05 % 16.140.837,14 12:52
BMSTL BMS BIRLESIK METAL 83,25 -1,77 % 81.460.255,20 12:53
BNTAS BANTAS AMBALAJ 6,16 0,82 % 4.978.072,78 12:53
BOBET BOGAZICI BETON SANAYI 19,29 0,63 % 16.281.890,02 12:52
BORLS BORLEASE OTOMOTIV 2,79 -1,06 % 19.497.678,76 12:53
BORSK BOR SEKER 6,07 0,50 % 22.772.718,65 12:53
BOSSA BOSSA 6,63 1,22 % 16.268.607,02 12:52
BRISA BRISA 83,20 0,36 % 1.511.699,85 12:49
BRKO BIRKO MENSUCAT 13,55 0,00 % 532.528,55 09:55
BRKSN BERKOSAN YALITIM 8,84 0,00 % 3.306.041,78 12:51
BRKVY BIRIKIM VARLIK YONETIM 88,55 0,34 % 13.849.729,25 12:53
BRLSM BIRLESIM MUHENDISLIK 15,18 1,47 % 19.780.870,59 12:53
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 179.370,51 09:55
BRSAN BORUSAN BORU SANAYI 521,00 2,76 % 397.400.011,50 12:53
BRYAT BORUSAN YAT. PAZ. 2.180,00 1,82 % 101.396.572,00 12:53
BSOKE BATISOKE CIMENTO 33,74 1,44 % 142.003.327,84 12:53
BTCIM BATI CIMENTO 6,54 0,00 % 264.055.136,37 12:53
BUCIM BURSA CIMENTO 6,10 0,66 % 9.274.593,35 12:53
BULGS BULLS GSYO 43,64 0,00 % 120.720.505,80 12:53
BURCE BURCELIK 42,70 9,99 % 126.321.598,04 12:53
BURVA BURCELIK VANA 759,00 10,00 % 72.507.373,00 12:42
BVSAN BULBULOGLU VINC 106,20 1,14 % 21.181.273,10 12:53
BYDNR BAYDONER RESTORANLARI 37,48 2,68 % 15.939.701,38 12:51
CANTE CAN2 TERMIK 1,67 0,60 % 648.246.106,11 12:53
CASA CASA EMTIA PETROL 92,35 0,49 % 84.962,00 09:55
CATES CATES ELEKTRIK 48,84 -1,21 % 94.774.445,49 12:53
CCOLA COCA COLA ICECEK 71,05 -0,98 % 92.356.504,40 12:53
CELHA CELIK HALAT 9,55 0,00 % 6.930.206,64 12:53
CEMAS CEMAS DOKUM 4,58 0,44 % 22.381.144,44 12:53
CEMTS CEMTAS 10,44 0,58 % 10.447.827,52 12:52
CEMZY CEM ZEYTIN 69,05 -1,99 % 205.838.964,50 12:53
CEOEM CEO EVENT MEDYA 23,90 1,10 % 223.629.953,74 12:53
CGCAM CAGDAS CAM 35,64 0,73 % 49.325.159,72 12:53
CIMSA CIMSA 49,94 2,00 % 138.836.455,23 12:53
CLEBI CELEBI 1.807,00 1,52 % 46.251.744,00 12:53
CMBTN CIMBETON 1.715,00 0,06 % 7.070.662,00 12:52
CMENT CIMENTAS 330,00 -0,08 % 175.890,00 09:55
CONSE CONSUS ENERJI 3,35 0,00 % 14.395.768,90 12:52
COSMO COSMOS YAT. HOLDING 187,60 -1,57 % 4.654.414,80 12:52
CRDFA CREDITWEST FAKTORING 82,35 0,06 % 18.975.821,05 12:53
CRFSA CARREFOURSA 118,90 1,97 % 28.225.988,60 12:51
CUSAN CUHADAROGLU METAL 23,68 0,34 % 4.839.642,86 12:50
CVKMD CVK MADEN 32,62 5,29 % 750.771.235,34 12:53
CWENE CW ENERJI 29,16 1,04 % 157.512.901,02 12:53
DAGI DAGI GIYIM 5,76 0,88 % 15.252.548,94 12:53
DAPGM DAP GAYRIMENKUL 14,61 -2,60 % 185.920.474,11 12:53
DARDL DARDANEL 1,99 0,00 % 10.535.035,61 12:52
DCTTR DCT TRADING DIS TICARET 9,14 2,70 % 93.643.831,53 12:53
DENGE DENGE HOLDING 2,37 0,85 % 13.072.846,22 12:50
DERHL DERLUKS YATIRIM HOLDING 14,20 0,42 % 24.040.488,43 12:53
DERIM DERIMOD 35,90 -0,50 % 5.402.017,20 12:52
DESA DESA DERI 12,76 -1,54 % 10.315.640,21 12:53
DESPC DESPEC BILGISAYAR 38,20 0,26 % 3.958.675,24 12:51
DEVA DEVA HOLDING 61,90 0,41 % 7.337.354,70 12:52
DGATE DATAGATE BILGISAYAR 80,65 -2,24 % 14.101.541,75 12:53
DGGYO DOGUS GMYO 28,40 0,00 % 575.930,38 12:40
DGNMO DOGANLAR MOBILYA 3,81 0,00 % 3.131.470,03 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,66 4,55 % 169.664,24 09:55
DITAS DITAS DOGAN 43,18 -0,28 % 18.757.635,44 12:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 23.731.727,56 12:53
DMRGD DMR UNLU MAMULLER 4,43 3,02 % 147.910.619,19 12:53
DMSAS DEMISAS DOKUM 8,86 -0,56 % 7.395.442,32 12:51
DNISI DINAMIK ISI MAKINA YALITIM 19,44 0,57 % 4.035.007,31 12:53
DOAS DOGUS OTOMOTIV 195,70 1,14 % 191.558.904,30 12:53
DOCO DO-CO 8.755,00 -0,23 % 53.932.815,00 12:52
DOFER DOFER YAPI MALZEMELERI 36,68 1,78 % 34.021.372,78 12:53
DOFRB DOF ROBOTIK 104,40 5,67 % 727.889.004,30 12:53
DOGUB DOGUSAN 70,60 9,97 % 41.468.873,25 12:53
DOHOL DOGAN HOLDING 21,00 0,96 % 31.143.509,18 12:53
DOKTA DOKTAS DOKUMCULUK 23,14 1,40 % 8.211.191,20 12:53
DSTKF DESTEK FINANS FAKTORING 1.856,00 0,16 % 1.313.088.062,00 12:53
DUNYH DUNYA HOLDING 108,10 -0,92 % 27.538.958,10 12:53
DURDO DURAN DOGAN BASIM 3,80 2,15 % 10.803.983,18 12:53
DURKN DURUKAN SEKERLEME 19,84 -4,15 % 76.439.560,57 12:53
DYOBY DYO BOYA 13,04 0,23 % 3.251.452,50 12:51
DZGYO DENIZ GMYO 7,61 0,93 % 10.415.694,02 12:51
EBEBK EBEBEK MAGAZACILIK 60,70 0,75 % 11.550.029,95 12:52
ECILC ECZACIBASI ILAC 115,40 0,17 % 178.369.660,90 12:53
ECOGR ECOGREEN ENERJI 34,46 -0,12 % 379.319.143,94 12:53
ECZYT ECZACIBASI YATIRIM 294,00 0,09 % 44.300.153,75 12:53
EDATA E-DATA TEKNOLOJI 14,61 1,04 % 74.541.136,50 12:53
EDIP EDIP GAYRIMENKUL 35,08 -0,06 % 8.024.317,38 12:53
EFOR EFOR YATIRIM 9,74 6,45 % 1.360.499.399,03 12:53
EGEEN EGE ENDUSTRI 5.705,00 0,22 % 30.027.035,00 12:53
EGEGY EGEYAPI AVRUPA GMYO 28,34 -0,84 % 19.257.528,22 12:52
EGEPO NASMED EGEPOL 13,95 2,42 % 14.581.178,97 12:53
EGGUB EGE GUBRE 127,50 -3,12 % 135.552.480,10 12:53
EGPRO EGE PROFIL 30,80 1,32 % 47.424.335,84 12:53
EGSER EGE SERAMIK 2,92 1,39 % 3.763.084,42 12:52
EKGYO EMLAK KONUT GMYO 19,95 1,27 % 725.168.813,83 12:53
EKIZ EKIZ KIMYA 96,80 0,73 % 324.860,80 09:55
EKOS EKOS TEKNOLOJI 5,48 0,37 % 36.397.235,28 12:53
EKSUN EKSUN GIDA 5,31 0,76 % 9.026.756,18 12:49
ELITE ELITE NATUREL ORGANIK GIDA 27,94 0,29 % 11.286.222,06 12:52
EMKEL EMEK ELEKTRIK 23,54 -2,32 % 368.950.160,02 12:53
EMNIS EMINIS AMBALAJ 154,00 2,94 % 281.974,00 09:55
EMPAE EMPA ELEKTRONIK 51,05 3,59 % 1.622.500.923,73 12:53
ENDAE ENDA ENERJI HOLDING 14,28 2,15 % 45.609.349,61 12:53
ENERY ENERYA ENERJI 8,87 0,91 % 62.310.847,12 12:53
ENJSA ENERJISA ENERJI 116,20 1,48 % 247.213.044,20 12:53
ENKAI ENKA INSAAT 94,40 0,75 % 378.079.567,35 12:53
ENSRI ENSARI SINAI YATIRIMLAR 27,96 0,29 % 44.030.562,04 12:53
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,98 % 56.599.888,15 12:53
EPLAS EGEPLAST 6,10 0,66 % 6.505.721,10 12:52
ERBOS ERBOSAN 182,90 1,16 % 3.763.567,60 12:52
ERCB ERCIYAS CELIK BORU 49,88 -0,08 % 16.629.858,48 12:53
EREGL EREGLI DEMIR CELIK 27,90 0,43 % 1.164.224.135,80 12:53
ERSU ERSU GIDA 21,20 -0,47 % 3.687.906,24 12:50
ESCAR ESCAR FILO 35,08 9,97 % 318.805.509,54 12:53
ESCOM ESCORT TEKNOLOJI 5,18 0,39 % 85.008.056,16 12:53
ESEN ESENBOGA ELEKTRIK 4,00 0,25 % 48.611.650,23 12:53
ETILR ETILER GIDA 3,77 -0,26 % 9.663.133,11 12:53
ETYAT EURO TREND YAT. ORT. 20,92 1,06 % 1.312.048,60 12:53
EUHOL EURO YATIRIM HOLDING 13,00 0,00 % 4.144.088,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,57 0,41 % 3.440.774,35 12:50
EUPWR EUROPOWER ENERJI 37,78 7,94 % 480.900.946,28 12:53
EUREN EUROPEN ENDUSTRI 4,87 0,62 % 51.856.832,42 12:53
EUYO EURO YAT. ORT. 17,07 0,71 % 1.294.407,81 12:50
EYGYO EYG GMYO 2,95 0,34 % 20.788.606,50 12:53
FADE FADE GIDA 13,71 0,07 % 6.975.816,55 12:49
FENER FENERBAHCE FUTBOL 2,68 1,13 % 103.551.980,07 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 1,56 % 2.403.295,54 12:53
FMIZP F-M IZMIT PISTON 297,50 -0,83 % 10.072.756,00 12:53
FONET FONET BILGI TEKNOLOJILERI 5,40 -4,42 % 699.516.533,72 12:53
FORMT FORMET METAL VE CAM 2,87 1,06 % 89.379.868,54 12:53
FORTE FORTE BILGI ILETISIM 106,60 -2,20 % 264.056.930,40 12:53
FRIGO FRIGO PAK GIDA 9,38 -1,37 % 27.222.608,87 12:53
FRMPL FORMUL PLASTIK VE METAL 33,88 3,04 % 120.150.691,14 12:53
FROTO FORD OTOSAN 105,70 1,44 % 432.149.600,70 12:53
FZLGY FUZUL GMYO 17,79 -0,06 % 422.379.641,07 12:53
GARAN GARANTI BANKASI 131,60 1,23 % 1.345.261.084,60 12:53
GARFA GARANTI FAKTORING 26,74 0,07 % 8.215.571,78 12:52
GATEG GATE GROUP TEKNOLOJI 307,25 0,00 % 294.960,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,25 0,57 % 5.653.581,44 12:53
GEDZA GEDIZ AMBALAJ 30,24 -0,72 % 13.350.391,36 12:53
GENIL GEN ILAC 9,36 0,00 % 140.033.689,00 12:53
GENKM GENTAS KIMYA 14,97 2,32 % 1.255.619.560,86 12:53
GENTS GENTAS 7,87 0,51 % 34.642.681,80 12:53
GEREL GERSAN ELEKTRIK 28,62 -0,42 % 21.675.673,98 12:53
GESAN GIRISIM ELEKTRIK SANAYI 46,10 5,49 % 353.840.591,84 12:53
GIPTA GIPTA OFIS KIRTASIYE 70,60 0,07 % 101.190.432,95 12:52
GLBMD GLOBAL MEN. DEG. 11,80 -0,84 % 1.562.687,25 12:51
GLCVY GELECEK VARLIK YONETIMI 63,60 0,71 % 10.888.384,00 12:51
GLRMK GULERMAK AGIR SANAYI 175,10 1,68 % 254.198.748,40 12:53
GLRYH GULER YAT. HOLDING 4,25 1,43 % 16.541.172,50 12:53
GLYHO GLOBAL YAT. HOLDING 14,40 1,41 % 23.176.593,94 12:51
GMTAS GIMAT MAGAZACILIK 26,16 0,69 % 13.548.313,54 12:51
GOKNR GOKNUR GIDA 21,06 0,38 % 56.287.900,10 12:53
GOLTS GOLTAS CIMENTO 368,50 0,41 % 28.882.286,75 12:53
GOODY GOOD-YEAR 13,89 0,65 % 4.291.681,52 12:52
GOZDE GOZDE GIRISIM 20,68 0,10 % 13.610.113,68 12:53
GRNYO GARANTI YAT. ORT. 15,68 3,16 % 3.011.264,74 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 2,25 % 111.585.667,75 12:52
GRTHO GRAINTURK HOLDING 246,10 1,78 % 46.397.889,60 12:53
GSDDE GSD DENIZCILIK 9,59 0,95 % 3.670.414,38 12:49
GSDHO GSD HOLDING 4,26 0,00 % 5.967.714,59 12:53
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 116.976.875,48 12:53
GUBRF GUBRE FABRIK. 489,25 2,68 % 430.687.917,25 12:53
GUNDG GUNDOGDU GIDA 730,00 -0,75 % 33.775.145,00 12:53
GWIND GALATA WIND ENERJI 26,86 3,31 % 166.920.451,56 12:53
GZNMI GEZINOMI SEYAHAT 56,90 1,52 % 44.745.741,05 12:53
HALKB T. HALK BANKASI 38,62 1,47 % 588.813.641,80 12:53
HATEK HATAY TEKSTIL 15,31 0,59 % 19.513.466,71 12:48
HATSN HATSAN GEMI 37,04 0,49 % 10.137.679,12 12:53
HDFGS HEDEF GIRISIM 3,06 0,00 % 114.063.593,33 12:53
HEDEF HEDEF HOLDING 122,10 3,47 % 250.496.732,10 12:53
HEKTS HEKTAS 2,92 0,34 % 68.920.636,25 12:53
HKTM HIDROPAR HAREKET KONTROL 12,47 0,65 % 78.499.952,18 12:53
HLGYO HALK GMYO 4,99 1,01 % 116.177.638,12 12:53
HOROZ HOROZ LOJISTIK 54,95 0,83 % 17.794.096,35 12:53
HRKET HAREKET PROJE TASIMACILIGI 61,65 0,16 % 38.432.580,95 12:53
HTTBT HITIT BILGISAYAR 37,50 1,35 % 11.195.404,86 12:53
HUBVC HUB GIRISIM 4,22 -5,17 % 11.356.749,75 12:53
HUNER HUN YENILENEBILIR ENERJI 3,04 0,33 % 14.508.639,77 12:53
HURGZ HURRIYET GZT. 6,38 4,59 % 65.345.263,29 12:53
ICBCT ICBC TURKEY BANK 14,56 0,90 % 18.501.236,55 12:53
ICUGS ICU GIRISIM 2,78 -0,71 % 15.034.244,87 12:53
IDGYO IDEALIST GMYO 3,84 -2,54 % 3.724.111,15 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 90,75 -0,11 % 254.453.217,25 12:53
IHAAS IHLAS HABER AJANSI 86,75 -5,71 % 69.535.639,40 12:44
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 1.516.865,01 12:50
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 11.341.489,87 12:52
IHLAS IHLAS HOLDING 1,97 0,51 % 38.902.568,07 12:53
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 % 20.002.790,04 12:53
IHYAY IHLAS YAYIN HOLDING 1,73 -0,57 % 3.705.109,24 12:53
IMASM IMAS MAKINA 3,71 0,54 % 40.873.512,97 12:53
INDES INDEKS BILGISAYAR 8,85 0,34 % 38.608.149,98 12:53
INFO INFO YATIRIM 3,34 -0,30 % 31.955.551,95 12:53
INGRM INGRAM BILISIM 381,00 -1,04 % 5.338.778,75 12:52
INTEK INNOSA TEKNOLOJI 254,75 1,94 % 389.767,50 09:55
INTEM INTEMA 278,75 3,82 % 44.865.970,25 12:53
INVEO INVEO YATIRIM HOLDING 7,32 0,83 % 11.605.058,06 12:53
INVES INVESTCO HOLDING 443,75 1,84 % 73.890.021,00 12:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 2,35 % 378.792,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,55 1,96 % 2.685.898.211,88 12:53
ISDMR ISKENDERUN DEMIR CELIK 42,98 1,85 % 67.904.171,06 12:53
ISFIN IS FIN.KIR. 19,80 0,81 % 17.822.540,14 12:49
ISGSY IS GIRISIM 138,20 2,98 % 375.176.224,50 12:53
ISGYO IS GMYO 20,86 -0,10 % 8.458.999,84 12:53
ISKPL ISIK PLASTIK 14,82 -0,20 % 990.683.501,68 12:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,76 -0,04 % 248.101.935,86 12:53
ISSEN ISBIR SENTETIK DOKUMA 8,02 2,30 % 42.241.507,25 12:52
ISYAT IS YAT. ORT. 8,27 0,61 % 2.927.397,80 12:52
IZENR IZDEMIR ENERJI 10,22 0,79 % 182.539.431,38 12:53
IZFAS IZMIR FIRCA 52,40 0,10 % 32.236.999,05 12:53
IZINV IZ YATIRIM HOLDING 65,20 -3,62 % 12.071.235,00 12:52
IZMDC IZMIR DEMIR CELIK 6,72 1,05 % 9.290.674,57 12:51
JANTS JANTSA JANT SANAYI 16,92 0,06 % 11.751.826,28 12:53
KAPLM KAPLAMIN 465,25 8,20 % 125.766.766,00 12:53
KAREL KAREL ELEKTRONIK 8,57 2,76 % 24.934.794,68 12:53
KARSN KARSAN OTOMOTIV 9,69 0,73 % 32.042.625,29 12:53
KARTN KARTONSAN 65,55 -0,38 % 8.260.257,20 12:52
KATMR KATMERCILER EKIPMAN 2,81 0,36 % 124.873.055,93 12:53
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 19.335.036,35 12:53
KBORU KUZEY BORU 17,92 3,29 % 68.935.084,85 12:53
KCAER KOCAER CELIK 11,49 0,79 % 42.177.399,69 12:53
KCHOL KOC HOLDING 187,40 2,57 % 2.800.288.851,10 12:53
KENT KENT GIDA 426,00 -0,29 % 413.220,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,80 0,00 % 598.017,40 09:55
KFEIN KAFEIN YAZILIM 8,43 0,72 % 11.717.106,16 12:52
KGYO KORAY GMYO 7,18 -1,51 % 25.837.501,29 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 19,79 1,02 % 16.347.083,61 12:50
KLGYO KILER GMYO 5,43 1,50 % 49.183.552,58 12:53
KLKIM KALEKIM KIMYEVI MADDELER 39,06 1,82 % 35.542.453,70 12:52
KLMSN KLIMASAN KLIMA 29,92 0,74 % 11.518.951,76 12:52
KLNMA T. KALKINMA BANK. 10,00 0,00 % 144.590,00 09:55
KLRHO KILER HOLDING 109,80 -1,61 % 267.184.360,50 12:53
KLSER KALESERAMIK 26,02 0,46 % 6.958.419,58 12:53
KLSYN KOLEKSIYON MOBILYA 10,84 4,23 % 46.114.165,88 12:53
KLYPV KALYON GUNES TEKNOLOJILERI 56,50 0,53 % 35.565.636,15 12:52
KMPUR KIMTEKS POLIURETAN 16,31 0,49 % 14.959.386,17 12:53
KNFRT KONFRUT TARIM 10,83 0,28 % 6.495.147,97 12:51
KOCMT KOC METALURJI 2,45 0,41 % 10.519.043,92 12:53
KONKA KONYA KAGIT 14,68 0,20 % 11.468.298,30 12:53
KONTR KONTROLMATIK TEKNOLOJI 9,21 1,43 % 228.677.911,59 12:53
KONYA KONYA CIMENTO 3.955,00 0,83 % 10.278.190,00 12:53
KOPOL KOZA POLYESTER 5,75 1,41 % 24.448.936,16 12:53
KORDS KORDSA TEKNIK TEKSTIL 58,55 2,09 % 46.365.804,75 12:53
KOTON KOTON MAGAZACILIK 14,94 -0,86 % 29.065.893,64 12:53
KRDMA KARDEMIR (A) 29,18 0,21 % 59.136.447,58 12:52
KRDMB KARDEMIR (B) 51,80 -0,86 % 78.463.608,35 12:53
KRDMD KARDEMIR (D) 29,48 0,68 % 344.553.804,24 12:53
KRGYO KORFEZ GMYO 2,72 0,74 % 8.136.513,63 12:53
KRONT KRON TEKNOLOJI 20,14 -0,98 % 24.374.132,16 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 1,07 % 6.006.283,82 12:51
KRSTL KRISTAL KOLA 8,60 0,47 % 22.034.638,70 12:53
KRTEK KARSU TEKSTIL 26,00 0,00 % 3.292.762,14 12:53
KRVGD KERVAN GIDA 2,85 0,71 % 8.717.773,22 12:52
KSTUR KUSTUR KUSADASI TURIZM 2.942,50 -0,08 % 105.930,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 66,05 3,85 % 2.345.639.009,25 12:53
KTSKR KUTAHYA SEKER FABRIKASI 76,50 1,19 % 17.502.952,60 12:51
KUTPO KUTAHYA PORSELEN 89,25 0,00 % 22.535.545,05 12:53
KUVVA KUVVA GIDA 136,50 0,37 % 7.978.491,10 12:53
KUYAS KUYAS YATIRIM 80,05 -0,56 % 470.498.888,15 12:53
KZBGY KIZILBUK GYO 3,27 4,47 % 125.607.273,92 12:53
KZGYO KUZUGRUP GMYO 23,58 9,67 % 98.205.804,06 12:53
LIDER LDR TURIZM 109,30 0,28 % 51.465.185,30 12:53
LIDFA LIDER FAKTORING 3,57 -0,83 % 15.815.576,09 12:52
LILAK LILA KAGIT 34,50 4,17 % 213.073.157,36 12:53
LINK LINK BILGISAYAR 5,60 -3,95 % 254.598.389,85 12:53
LKMNH LOKMAN HEKIM SAGLIK 15,52 0,26 % 88.790.782,03 12:53
LMKDC LIMAK DOGU ANADOLU 33,50 0,12 % 49.540.131,40 12:53
LOGO LOGO YAZILIM 133,60 0,68 % 21.690.160,70 12:53
LRSHO LORAS HOLDING 3,53 -0,56 % 29.491.184,31 12:53
LUKSK LUKS KADIFE 96,10 -0,52 % 3.763.579,05 12:52
LXGYO LUXERA GMYO 25,06 -0,71 % 406.363.428,30 12:53
LYDHO LYDIA HOLDING 189,60 0,16 % 39.538.278,20 12:53
LYDYE LYDIA YESIL ENERJI 18.045,00 -0,39 % 14.784.575,00 12:49
MAALT MARMARIS ALTINYUNUS 1.161,00 3,11 % 41.641.011,00 12:53
MACKO MACKOLIK INTERNET HIZMETLERI 32,44 2,27 % 15.261.510,44 12:51
MAGEN MARGUN ENERJI 51,65 1,37 % 278.240.131,90 12:53
MAKIM MAKIM MAKINE 16,86 9,98 % 28.419.380,84 12:53
MAKTK MAKINA TAKIM 13,10 0,54 % 18.508.481,89 12:53
MANAS MANAS ENERJI YONETIMI 25,96 -3,35 % 294.375.874,92 12:53
MARBL TUREKS TURUNC MADENCILIK 13,84 0,95 % 76.763.367,95 12:53
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 13.789.668,00 12:53
MARMR MARMARA HOLDING 2,37 0,00 % 136.356.985,28 12:53
MARTI MARTI OTEL 1,41 0,00 % 23.981.722,19 12:53
MAVI MAVI GIYIM 43,04 1,37 % 81.596.010,44 12:53
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 582.845.935,30 12:53
MEDTR MEDITERA TIBBI MALZEME 27,82 0,80 % 4.585.550,52 12:51
MEGAP MEGA POLIETILEN 2,35 0,00 % 800.057,50 09:55
MEGMT MEGA METAL 73,05 1,60 % 381.957.317,85 12:53
MEKAG MEKA GLOBAL MAKINE 8,28 5,75 % 241.199.735,56 12:53
MEPET METRO PETROL VE TESISLERI 25,40 0,16 % 11.953.560,02 12:53
MERCN MERCAN KIMYA 16,83 1,14 % 17.609.228,10 12:53
MERIT MERIT TURIZM 16,02 -0,12 % 42.822.371,17 12:53
MERKO MERKO GIDA 15,78 -1,38 % 33.939.963,32 12:53
METRO METRO HOLDING 5,60 0,90 % 22.786.831,81 12:53
MEYSU MEYSU GIDA 14,18 -0,14 % 224.525.915,87 12:53
MGROS MIGROS TICARET 600,50 2,47 % 557.250.015,00 12:53
MHRGY MHR GMYO 3,49 -0,85 % 12.643.927,24 12:53
MIATK MIA TEKNOLOJI 38,64 0,26 % 179.844.823,10 12:53
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 274.706,55 09:55
MNDRS MENDERES TEKSTIL 13,43 0,67 % 27.818.004,95 12:53
MNDTR MONDI TURKEY 5,58 0,72 % 3.783.886,39 12:53
MOBTL MOBILTEL ILETISIM 10,95 4,39 % 71.509.809,71 12:51
MOGAN MOGAN ENERJI 11,78 -0,51 % 179.640.793,35 12:53
MOPAS MOPAS MARKETCILIK 37,94 -0,11 % 72.806.623,78 12:53
MPARK MLP SAGLIK 430,00 1,00 % 75.469.199,25 12:53
MRGYO MARTI GMYO 1,40 0,00 % 62.349.844,33 12:52
MRSHL MARSHALL 1.390,00 0,14 % 5.034.236,00 12:48
MSGYO MISTRAL GMYO 9,60 -2,44 % 89.468.808,31 12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 1,22 % 10.451.854,78 12:49
MTRYO METRO YAT. ORT. 9,61 1,26 % 2.013.336,67 12:39
MZHLD MAZHAR ZORLU HOLDING 6,08 -0,98 % 1.955.764,38 12:53
NATEN NATUREL ENERJI 7,14 1,13 % 10.750.032,02 12:53
NETAS NETAS TELEKOM. 56,55 -0,44 % 10.052.438,45 12:52
NETCD NETCAD YAZILIM 161,80 -2,59 % 1.572.460.609,00 12:53
NIBAS NIGBAS NIGDE BETON 9,95 6,99 % 208.572.568,20 12:53
NTGAZ NATURELGAZ 12,33 -4,64 % 109.388.129,03 12:53
NTHOL NET HOLDING 41,04 0,10 % 9.690.178,22 12:53
NUGYO NUROL GMYO 9,02 2,27 % 6.878.342,80 12:51
NUHCM NUH CIMENTO 239,70 -0,33 % 41.814.317,00 12:53
OBAMS OBA MAKARNACILIK 8,49 1,92 % 314.763.020,79 12:53
OBASE OBASE BILGISAYAR 33,42 -0,12 % 4.062.021,86 12:53
ODAS ODAS ELEKTRIK 6,16 1,15 % 111.860.526,11 12:53
ODINE ODINE TEKNOLOJI 811,50 4,04 % 335.163.208,50 12:53
OFSYM OFIS YEM GIDA 64,35 0,39 % 16.431.373,35 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,25 -1,93 % 67.591.751,50 12:50
ONRYT ONUR TEKNOLOJI 58,40 -0,34 % 29.802.294,45 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 0,60 % 1.034.707,23 12:50
ORGE ORGE ENERJI ELEKTRIK 67,00 1,13 % 34.419.428,65 12:53
ORMA ORMA ORMAN MAHSULLERI 158,30 0,00 % 176.346,20 09:55
OSMEN OSMANLI MENKUL 7,33 0,41 % 6.523.151,80 12:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,09 % 7.893.450,01 12:53
OTKAR OTOKAR 383,75 0,07 % 88.141.516,75 12:53
OTTO OTTO HOLDING 322,00 1,18 % 57.575.659,50 12:53
OYAKC OYAK CIMENTO 24,00 0,00 % 167.989.923,80 12:53
OYAYO OYAK YAT. ORT. 56,45 -0,18 % 4.374.200,90 12:53
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -0,51 % 2.023.502,37 12:53
OYYAT OYAK YATIRIM MENKUL 59,70 1,02 % 9.591.654,30 12:53
OZATD OZATA DENIZCILIK 212,20 0,09 % 18.643.052,00 12:51
OZGYO OZDERICI GMYO 2,00 0,50 % 6.101.418,37 12:53
OZKGY OZAK GMYO 13,67 0,74 % 21.848.509,85 12:52
OZRDN OZERDEN AMBALAJ 34,16 -3,12 % 39.330.070,54 12:53
OZSUB OZSU BALIK 21,36 0,85 % 23.554.219,50 12:51
OZYSR OZYASAR TEL 45,28 0,35 % 6.438.850,80 12:53
PAGYO PANORA GMYO 112,30 -4,02 % 31.598.766,60 12:53
PAHOL PASIFIK HOLDING 1,51 0,67 % 256.596.428,78 12:53
PAMEL PAMEL ELEKTRIK 81,35 0,12 % 2.517.626,25 12:51
PAPIL PAPILON SAVUNMA 15,32 -0,52 % 51.246.083,45 12:53
PARSN PARSAN 82,50 -0,30 % 10.006.107,55 12:53
PASEU PASIFIK EURASIA LOJISTIK 120,60 -0,33 % 700.332.046,40 12:53
PATEK PASIFIK TEKNOLOJI 18,15 -0,82 % 165.774.620,72 12:53
PCILT PC ILETISIM MEDYA 29,04 -0,95 % 14.488.474,34 12:53
PEKGY PEKER GMYO 14,70 3,52 % 2.616.890.390,35 12:53
PENGD PENGUEN GIDA 9,28 1,20 % 94.699.640,71 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 1,15 % 6.067.500,10 12:53
PETKM PETKIM 19,27 -1,43 % 1.090.447.530,32 12:53
PETUN PINAR ET VE UN 11,35 1,34 % 9.756.475,94 12:53
PGSUS PEGASUS 181,20 1,23 % 1.481.112.282,20 12:53
PINSU PINAR SU 11,79 1,20 % 81.571.585,35 12:53
PKART PLASTIKKART 77,60 -1,83 % 24.229.964,15 12:53
PKENT PETROKENT TURIZM 152,00 0,40 % 10.884.695,00 12:53
PLTUR PLATFORM TURIZM 23,84 0,08 % 22.741.586,26 12:52
PNLSN PANELSAN CATI CEPHE 50,05 2,98 % 48.140.303,84 12:52
PNSUT PINAR SUT 10,98 0,27 % 5.156.184,97 12:51
POLHO POLISAN HOLDING 20,76 1,47 % 45.732.286,30 12:53
POLTK POLITEKNIK METAL 4.977,50 0,05 % 20.185.575,00 12:53
PRDGS PARDUS GIRISIM 6,64 2,47 % 30.823.006,64 12:53
PRKAB TURK PRYSMIAN KABLO 40,86 2,05 % 81.224.923,56 12:53
PRKME PARK ELEK.MADENCILIK 18,30 0,00 % 13.851.856,04 12:53
PRZMA PRIZMA PRESS MATBAACILIK 16,68 3,93 % 12.680.816,28 12:53
PSDTC PERGAMON DIS TICARET 136,00 -0,73 % 6.656.639,40 12:46
PSGYO PASIFIK GMYO 2,45 0,41 % 479.097.994,98 12:52
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 146.982,35 09:55
QNBTR QNB BANK 299,00 3,10 % 2.788.175,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,99 0,67 % 95.387.097,73 12:53
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 331.183.616,40 12:53
RAYSG RAY SIGORTA 198,80 0,56 % 15.602.585,90 12:53
REEDR REEDER TEKNOLOJI 8,03 1,26 % 641.562.107,96 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 2,29 % 112.727.557,50 12:53
RNPOL RAINBOW POLIKARBONAT 1,81 -1,63 % 4.105.740,14 12:53
RODRG RODRIGO TEKSTIL 20,16 -1,18 % 4.378.477,56 12:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 1,63 % 109.720.194,08 12:53
RUBNS RUBENIS TEKSTIL 38,32 4,13 % 28.339.190,50 12:52
RUZYE RUZY MADENCILIK VE ENERJI 12,63 -0,39 % 93.665.749,59 12:53
RYGYO REYSAS GMYO 36,38 3,53 % 75.122.232,76 12:53
RYSAS REYSAS LOJISTIK 19,38 5,04 % 116.395.347,59 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 1,49 % 91.746.899,96 12:53
SAHOL SABANCI HOLDING 91,95 2,22 % 1.252.529.723,05 12:53
SAMAT SARAY MATBAACILIK 5,34 0,19 % 1.605.083,99 12:51
SANEL SANEL MUHENDISLIK 35,10 0,29 % 3.338.743,28 12:52
SANFM SANIFOAM ENDUSTRI 7,24 1,69 % 26.409.578,40 12:52
SANKO SANKO PAZARLAMA 19,63 0,36 % 2.736.839,45 12:53
SARKY SARKUYSAN 28,28 2,02 % 185.379.291,00 12:53
SASA SASA POLYESTER 2,39 0,42 % 1.068.599.386,94 12:53
SAYAS SAY YENILENEBILIR ENERJI 42,74 -1,29 % 22.609.305,84 12:53
SDTTR SDT UZAY VE SAVUNMA 214,90 -1,87 % 83.822.331,80 12:53
SEGMN SEGMEN KARDESLER GIDA 54,35 -1,81 % 117.936.331,75 12:53
SEGYO SEKER GMYO 4,77 3,70 % 67.597.506,05 12:53
SEKFK SEKER FIN. KIR. 9,89 0,00 % 1.227.818,58 12:46
SEKUR SEKURO PLASTIK 5,74 -0,17 % 2.619.769,73 12:53
SELEC SELCUK ECZA DEPOSU 81,05 -0,25 % 23.309.101,80 12:52
SELVA SELVA GIDA 2,18 0,46 % 37.874.458,67 12:53
SERNT SERANIT GRANIT SERAMIK 7,76 1,04 % 16.369.274,69 12:53
SEYKM SEYITLER KIMYA 4,70 5,62 % 10.980.429,92 12:52
SILVR SILVERLINE ENDUSTRI 2,44 1,24 % 3.164.973,17 12:52
SISE SISE CAM 48,12 1,43 % 1.907.018.882,80 12:53
SKBNK SEKERBANK 10,50 3,04 % 189.964.954,22 12:53
SKTAS SOKTAS 3,06 0,00 % 9.286.953,58 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,75 -2,04 % 6.446.097,15 12:45
SKYMD SEKER YATIRIM 11,88 0,17 % 7.435.765,28 12:53
SMART SMARTIKS YAZILIM 32,78 2,50 % 88.311.492,24 12:53
SMRTG SMART GUNES ENERJISI TEK. 7,39 0,41 % 52.605.856,91 12:53
SMRVA SUMER VARLIK YONETIM 59,70 2,49 % 49.906.739,10 12:53
SNGYO SINPAS GMYO 3,68 0,27 % 43.136.118,07 12:53
SNICA SANICA ISI SANAYI 3,76 0,27 % 6.244.264,78 12:53
SNPAM SONMEZ PAMUKLU 21,20 0,47 % 15.666,80 09:55
SODSN SODAS SODYUM SANAYII 9,59 -0,21 % 62.277,46 09:55
SOKE SOKE DEGIRMENCILIK 15,39 -1,79 % 37.365.834,98 12:52
SOKM SOK MARKETLER TICARET 51,05 0,89 % 140.895.761,85 12:53
SONME SONMEZ FILAMENT 147,00 0,34 % 1.670.614,00 12:35
SRVGY SERVET GMYO 3,19 0,31 % 31.512.765,21 12:53
SUMAS SUMAS SUNI TAHTA 262,50 0,10 % 55.125,00 09:55
SUNTK SUN TEKSTIL 35,00 2,16 % 14.165.544,12 12:53
SURGY SUR TATIL EVLERI GMYO 57,50 2,40 % 86.566.509,75 12:53
SUWEN SUWEN TEKSTIL 8,77 1,04 % 24.401.212,45 12:53
SVGYO SAVUR GMYO 10,00 0,10 % 574.854.792,30 12:53
TABGD TAB GIDA 250,00 1,79 % 26.763.718,65 12:53
TARKM TARKIM BITKI KORUMA 371,50 0,34 % 17.685.346,50 12:52
TATEN TATLIPINAR ENERJI URETIM 12,24 -1,29 % 162.442.659,63 12:53
TATGD TAT GIDA 16,98 0,30 % 42.568.730,16 12:53
TAVHL TAV HAVALIMANLARI 304,00 4,29 % 342.666.925,50 12:53
TBORG T.TUBORG 144,90 -0,07 % 14.410.641,40 12:53
TCELL TURKCELL 107,50 1,22 % 695.444.423,60 12:53
TCKRC KIRAC GALVANIZ 92,55 0,05 % 83.656.390,65 12:53
TDGYO TREND GMYO 19,25 10,00 % 32.869.722,31 12:53
TEHOL TERA YATIRIM TEK. HOL. 17,34 5,73 % 1.590.996.209,62 12:53
TEKTU TEK-ART TURIZM 8,97 1,36 % 60.253.697,69 12:53
TERA TERA YATIRIM MENKUL DEGERLER 331,25 2,24 % 1.035.861.227,50 12:53
TEZOL EUROPAP TEZOL KAGIT 17,61 -0,90 % 29.817.780,78 12:53
TGSAS TGS DIS TICARET 164,60 0,24 % 5.605.214,00 12:51
THYAO TURK HAVA YOLLARI 294,75 1,29 % 7.847.437.509,75 12:53
TKFEN TEKFEN HOLDING 90,90 3,00 % 468.328.873,35 12:53
TKNSA TEKNOSA IC VE DIS TICARET 21,22 1,05 % 26.333.852,78 12:53
TLMAN TRABZON LIMAN 89,45 0,62 % 3.839.222,30 12:52
TMPOL TEMAPOL POLIMER PLASTIK 579,50 -1,02 % 28.351.631,00 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 0,68 % 31.778.167,80 12:52
TNZTP TAPDI TINAZTEPE 22,22 0,91 % 16.646.550,46 12:53
TOASO TOFAS OTO. FAB. 278,00 0,63 % 239.992.519,00 12:53
TRALT TURK ALTIN ISLETMELERI 43,98 0,87 % 1.805.644.849,86 12:53
TRCAS TURCAS HOLDING 40,26 0,30 % 52.130.240,26 12:53
TRENJ TR DOGAL ENERJI 94,85 0,80 % 81.249.569,80 12:53
TRGYO TORUNLAR GMYO 86,15 1,29 % 72.844.411,75 12:53
TRHOL TERA FINANSAL YAT. HOL. 854,00 4,72 % 79.455.613,00 12:53
TRILC TURK ILAC SERUM 15,95 -0,50 % 13.554.472,18 12:53
TRMET TR ANADOLU METAL MADENCILIK 126,40 1,12 % 420.319.369,20 12:53
TSGYO TSKB GMYO 6,72 0,15 % 3.250.107,31 12:53
TSKB T.S.K.B. 12,24 1,32 % 58.322.476,86 12:53
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 43.530.738,95 12:53
TTKOM TURK TELEKOM 58,50 2,09 % 420.386.663,70 12:53
TTRAK TURK TRAKTOR 454,75 0,39 % 23.959.760,50 12:53
TUCLK TUGCELIK 4,27 0,00 % 19.039.219,22 12:53
TUKAS TUKAS 2,35 0,00 % 80.730.590,24 12:53
TUPRS TUPRAS 254,00 -1,93 % 2.686.950.725,50 12:53
TUREX TUREKS TURIZM TASIMACILIK 7,34 0,00 % 46.254.675,94 12:53
TURGG TURKER PROJE GAYRIMENKUL 28,62 1,63 % 9.818.739,62 12:53
TURSG TURKIYE SIGORTA 12,73 1,19 % 157.190.801,97 12:53
UCAYM UCAY MUHENDISLIK 29,24 1,88 % 343.437.689,48 12:53
UFUK UFUK YATIRIM 1.797,00 1,53 % 39.479.350,00 12:53
ULAS ULASLAR TURIZM YAT. 32,18 0,63 % 5.209.835,30 12:52
ULKER ULKER BISKUVI 111,70 0,81 % 377.120.812,00 12:53
ULUFA ULUSAL FAKTORING 4,54 6,32 % 58.665.042,38 12:53
ULUSE ULUSOY ELEKTRIK 179,60 -0,50 % 8.616.739,60 12:53
ULUUN ULUSOY UN SANAYI 7,80 -0,89 % 23.986.535,01 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 1,62 % 10.758.109,86 12:49
USAK USAK SERAMIK 1,66 0,61 % 57.867.750,37 12:53
VAKBN VAKIFLAR BANKASI 32,58 0,93 % 261.076.832,78 12:53
VAKFA VAKIF FAKTORING 12,18 0,91 % 70.559.908,41 12:53
VAKFN VAKIF FIN. KIR. 1,82 0,55 % 37.660.157,09 12:53
VAKKO VAKKO TEKSTIL 77,50 0,00 % 24.594.154,80 12:53
VANGD VANET GIDA 75,60 4,71 % 21.899.803,20 12:53
VBTYZ VBT YAZILIM 21,44 0,47 % 14.929.521,88 12:53
VERTU VERUSATURK GIRISIM 38,84 1,15 % 10.926.360,10 12:49
VERUS VERUSA HOLDING 420,00 2,44 % 46.856.326,50 12:52
VESBE VESTEL BEYAZ ESYA 7,14 0,56 % 10.701.599,83 12:53
VESTL VESTEL 29,04 -0,07 % 29.788.882,10 12:53
VKFYO VAKIF YAT. ORT. 33,58 -1,00 % 5.332.123,34 12:52
VKGYO VAKIF GMYO 2,63 0,77 % 25.295.323,47 12:53
VKING VIKING KAGIT 24,60 0,57 % 21.699.522,94 12:53
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 11.952.928,78 12:53
VSNMD VISNE MADENCILIK 75,15 0,33 % 29.667.043,55 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 16,24 6,14 % 77.013.096,98 12:53
YATAS YATAS 43,48 1,12 % 14.412.914,98 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 22,30 -0,80 % 6.736.380,50 12:53
YBTAS YIBITAS INSAAT MALZEME 19,00 0,00 % 290.434,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,50 4,17 % 399.536.841,25 12:53
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 38.326.479,65 12:53
YGGYO YENI GIMAT GMYO 208,60 -0,81 % 27.308.446,00 12:52
YIGIT YIGIT AKU 22,42 0,45 % 21.349.840,30 12:52
YKBNK YAPI VE KREDI BANK. 34,32 2,94 % 1.906.859.286,86 12:53
YKSLN YUKSELEN CELIK 3,25 1,25 % 7.703.538,88 12:53
YONGA YONGA MOBILYA 55,50 0,00 % 403.263,00 09:55
YUNSA YUNSA 8,08 0,50 % 22.998.674,93 12:53
YYAPI YESIL YAPI 1,13 -7,38 % 16.060.044,77 09:55
YYLGD YAYLA GIDA 11,07 0,27 % 25.968.249,04 12:53
ZEDUR ZEDUR ENERJI 8,18 0,74 % 9.106.452,46 12:53
ZERGY ZERAY GMYO 21,76 -2,25 % 40.022.451,80 12:53
ZGYO Z GMYO 29,30 3,90 % 427.994.613,74 12:53
ZOREN ZORLU ENERJI 2,86 0,00 % 38.675.121,93 12:53
ZRGYO ZIRAAT GMYO 22,72 3,56 % 34.260.723,38 12:53

UYGULAMALAR

HESABIM