Hisseler – Hatay Gündem Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,10 -3,23 % 181.835.426,77 12:19
A1YEN A1 YENILENEBILIR ENERJI 27,90 1,09 % 60.271.110,10 12:19
ACSEL ACIPAYAM SELULOZ 97,15 -2,46 % 6.060.224,15 12:16
ADEL ADEL KALEMCILIK 28,54 -1,59 % 12.720.725,66 12:18
ADESE ADESE GAYRIMENKUL 8,87 9,91 % 143.142.898,03 12:19
ADGYO ADRA GMYO 31,56 -1,68 % 12.413.569,96 12:18
AEFES ANADOLU EFES 136,90 0,66 % 307.709.077,80 12:18
AFYON AFYON CIMENTO 12,30 -1,76 % 6.734.218,28 12:18
AGESA AGESA HAYAT EMEKLILIK 154,90 0,45 % 39.484.680,70 12:18
AGHOL ANADOLU GRUBU HOLDING 245,20 -0,41 % 29.252.167,20 12:18
AGROT AGROTECH TEKNOLOJI 6,87 -1,86 % 26.516.562,27 12:18
AGYO ATAKULE GMYO 6,34 -1,40 % 923.889,98 12:13
AHGAZ AHLATCI DOGALGAZ 28,38 -0,84 % 26.100.877,12 12:19
AHSGY AHES GMYO 20,28 -2,03 % 16.182.387,32 12:18
AKBNK AKBANK 58,10 -0,85 % 1.780.320.040,70 12:19
AKCNS AKCANSA 131,80 -2,37 % 31.068.361,40 12:19
AKENR AKENERJI 10,75 -3,33 % 49.686.423,91 12:19
AKFGY AKFEN GMYO 2,05 -0,97 % 20.196.180,42 12:19
AKFIS AKFEN INSAAT 23,50 0,51 % 229.128.807,64 12:19
AKFYE AKFEN YEN. ENERJI 15,90 -1,24 % 16.692.995,72 12:18
AKGRT AKSIGORTA 5,57 -1,76 % 7.586.627,34 12:18
AKMGY AKMERKEZ GMYO 185,20 -1,07 % 1.828.511,00 12:18
AKSA AKSA 8,87 -1,99 % 37.902.336,43 12:19
AKSEN AKSA ENERJI 32,80 -1,50 % 33.993.976,14 12:19
AKSGY AKIS GMYO 6,22 -0,80 % 4.266.086,00 12:17
AKSUE AKSU ENERJI 14,49 -2,29 % 637.403,15 12:06
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 2.544.071,80 12:18
ALARK ALARKO HOLDING 76,50 -2,11 % 78.851.600,05 12:18
ALBRK ALBARAKA TURK 6,87 -0,43 % 42.524.976,45 12:18
ALCAR ALARKO CARRIER 815,00 -1,27 % 8.289.748,00 12:18
ALCTL ALCATEL LUCENT TELETAS 99,30 -3,12 % 17.810.128,75 12:19
ALFAS ALFA SOLAR ENERJI 39,88 -2,25 % 29.329.457,78 12:19
ALGYO ALARKO GMYO 17,99 -1,15 % 9.102.059,89 12:19
ALKA ALKIM KAGIT 6,48 -2,56 % 5.162.961,89 12:18
ALKIM ALKIM KIMYA 14,28 -2,33 % 5.883.608,13 12:18
ALKLC ALTINKILIC GIDA VE SUT 39,96 -1,53 % 20.474.442,70 12:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,27 0,35 % 557.541.615,40 12:19
ALTNY ALTINAY SAVUNMA 93,40 5,84 % 1.331.798.856,50 12:19
ALVES ALVES KABLO 28,82 -2,96 % 35.074.241,04 12:19
ANELE ANEL ELEKTRIK 16,22 -1,93 % 3.156.494,23 12:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,82 -1,90 % 6.235.748,45 12:18
ANHYT ANADOLU HAYAT EMEK. 71,50 -1,11 % 22.657.375,85 12:18
ANSGR ANADOLU SIGORTA 83,25 -2,06 % 30.809.537,65 12:19
ARASE DOGU ARAS ENERJI 49,08 -1,52 % 14.250.629,04 12:19
ARCLK ARCELIK 110,10 -0,45 % 66.390.444,10 12:18
ARDYZ ARD BILISIM TEKNOLOJILERI 25,42 -3,13 % 29.382.475,44 12:19
ARENA ARENA BILGISAYAR 30,06 -2,28 % 38.648.105,46 12:18
ARMGD ARMADA GIDA 34,84 -2,52 % 26.569.096,30 12:19
ARSAN ARSAN TEKSTIL 18,98 -2,52 % 4.283.642,73 12:19
ARTMS ARTEMIS HALI 27,76 -1,35 % 10.065.873,62 12:18
ARZUM ARZUM EV ALETLERI 4,08 -2,39 % 19.539.269,68 12:18
ASELS ASELSAN 143,10 -0,97 % 1.870.778.803,40 12:19
ASGYO ASCE GMYO 10,59 -2,49 % 13.542.611,01 12:19
ASTOR ASTOR ENERJI 87,50 -2,99 % 339.172.888,20 12:19
ASUZU ANADOLU ISUZU 51,20 -2,48 % 15.886.348,25 12:18
ATAGY ATA GMYO 10,51 -1,96 % 793.875,36 12:16
ATAKP ATAKEY PATATES 38,74 -2,17 % 5.467.401,18 12:18
ATATP ATP YAZILIM 76,70 -2,17 % 9.852.825,10 12:18
ATEKS AKIN TEKSTIL 78,25 1,23 % 38.577,25 09:55
ATLAS ATLAS YAT. ORT. 4,81 -1,23 % 851.947,89 12:17
ATSYH ATLANTIS YATIRIM HOLDING 69,70 5,61 % 553.975,60 09:55
AVGYO AVRASYA GMYO 8,98 1,13 % 3.119.811,32 12:15
AVHOL AVRUPA YATIRIM HOLDING 38,78 -2,61 % 58.694.954,80 12:19
AVOD A.V.O.D GIDA VE TARIM 2,58 -1,53 % 3.946.739,19 12:18
AVPGY AVRUPAKENT GMYO 58,75 -0,42 % 33.472.112,40 12:19
AVTUR AVRASYA PETROL VE TUR. 12,40 8,20 % 23.544.269,71 12:18
AYCES ALTINYUNUS CESME 388,75 -2,14 % 3.675.413,25 12:17
AYDEM AYDEM ENERJI 16,47 -1,67 % 12.033.135,53 12:18
AYEN AYEN ENERJI 23,12 -1,45 % 4.599.779,02 12:15
AYES AYES CELIK HASIR VE CIT 14,00 2,19 % 202.286,00 09:55
AYGAZ AYGAZ 130,70 0,54 % 35.050.304,90 12:18
AZTEK AZTEK TEKNOLOJI 35,70 -2,19 % 12.293.351,74 12:19
BAGFS BAGFAS 25,08 -2,03 % 9.869.730,22 12:18
BAHKM BAHADIR KIMYA 40,56 -1,65 % 7.312.812,10 12:19
BAKAB BAK AMBALAJ 28,76 -2,31 % 5.645.628,02 12:18
BALAT BALATACILAR BALATACILIK 47,40 0,59 % 34.175,40 09:55
BALSU BALSU GIDA 20,46 -0,97 % 90.690.432,02 12:19
BANVT BANVIT 183,80 -2,75 % 27.522.499,90 12:19
BARMA BAREM AMBALAJ 16,39 -1,32 % 6.805.369,95 12:18
BASCM BASTAS BASKENT CIMENTO 9,60 0,00 % 22.780,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,96 -1,90 % 8.088.103,26 12:18
BAYRK BAYRAK TABAN SANAYI 22,34 1,92 % 96.199.170,48 12:19
BEGYO BATI EGE GMYO 9,92 5,53 % 72.181.894,82 12:18
BERA BERA HOLDING 13,61 -1,95 % 13.986.309,21 12:18
BESLR BESLER GIDA 13,27 -1,99 % 9.005.798,96 12:18
BEYAZ BEYAZ FILO 19,58 -1,66 % 7.868.342,79 12:18
BFREN BOSCH FREN SISTEMLERI 155,20 -1,96 % 24.384.382,40 12:19
BIENY BIEN YAPI URUNLERI 42,18 -2,50 % 45.838.589,26 12:18
BIGCH BUYUK SEFLER BIGCHEFS 38,14 -9,23 % 95.088.463,32 12:19
BIGEN BIRLESIM GRUP ENERJI 12,65 -5,67 % 366.569.576,71 12:17
BIMAS BIM MAGAZALAR 487,00 -2,40 % 965.600.324,25 12:18
BINBN BIN ULASIM TEKNOLOJILERI 246,60 -1,00 % 38.520.039,50 12:19
BINHO 1000 YATIRIMLAR HOL. 182,00 -2,36 % 158.994.718,20 12:19
BIOEN BIOTREND CEVRE VE ENERJI 21,54 0,65 % 29.600.314,66 12:18
BIZIM BIZIM MAGAZALARI 23,54 -3,05 % 2.259.531,38 12:15
BJKAS BESIKTAS FUTBOL YAT. 1,82 -3,19 % 34.272.114,77 12:19
BLCYT BILICI YATIRIM 15,32 -4,37 % 6.578.355,40 12:19
BMSCH BMS CELIK HASIR 12,06 -2,43 % 7.515.264,71 12:14
BMSTL BMS BIRLESIK METAL 45,32 4,76 % 169.596.136,68 12:19
BNTAS BANTAS AMBALAJ 6,68 -1,18 % 32.397.049,48 12:18
BOBET BOGAZICI BETON SANAYI 19,80 -2,94 % 45.139.573,39 12:18
BORLS BORLEASE OTOMOTIV 71,30 -9,97 % 130.613.888,10 12:18
BORSK BOR SEKER 19,47 -3,04 % 32.532.046,63 12:19
BOSSA BOSSA 5,73 -0,69 % 6.536.608,18 12:18
BRISA BRISA 67,30 -3,44 % 9.010.221,65 12:17
BRKO BIRKO MENSUCAT 7,00 0,00 % 476.469,00 09:55
BRKSN BERKOSAN YALITIM 6,76 -1,17 % 1.006.550,39 12:18
BRKVY BIRIKIM VARLIK YONETIM 63,45 -2,46 % 29.566.866,50 12:17
BRLSM BIRLESIM MUHENDISLIK 14,48 -2,16 % 11.693.604,64 12:18
BRMEN BIRLIK MENSUCAT 5,32 1,33 % 31.531,64 09:55
BRSAN BORUSAN BORU SANAYI 307,75 -1,60 % 28.408.625,25 12:18
BRYAT BORUSAN YAT. PAZ. 1.707,00 -1,16 % 23.538.283,00 12:19
BSOKE BATISOKE CIMENTO 16,06 1,39 % 64.712.457,10 12:18
BTCIM BATI CIMENTO 5,11 0,20 % 125.561.784,81 12:18
BUCIM BURSA CIMENTO 6,65 -0,89 % 3.711.099,45 12:17
BULGS BULLS GSYO 28,00 2,19 % 241.727.496,30 12:19
BURCE BURCELIK 14,91 -2,68 % 20.329.926,33 12:19
BURVA BURCELIK VANA 97,10 -2,90 % 1.407.998,25 12:18
BVSAN BULBULOGLU VINC 83,25 -2,92 % 17.382.598,25 12:18
BYDNR BAYDONER RESTORANLARI 18,67 -1,99 % 3.809.436,21 12:16
CANTE CAN2 TERMIK 1,46 -2,01 % 102.467.893,20 12:18
CASA CASA EMTIA PETROL 80,80 -2,94 % 445.127,20 09:55
CATES CATES ELEKTRIK 29,38 0,27 % 20.202.185,28 12:18
CCOLA COCA COLA ICECEK 46,56 -2,55 % 75.481.226,52 12:19
CELHA CELIK HALAT 18,87 -2,18 % 1.795.511,91 12:13
CEMAS CEMAS DOKUM 9,11 -0,76 % 119.626.118,66 12:19
CEMTS CEMTAS 10,41 -1,98 % 26.942.088,11 12:19
CEMZY CEM ZEYTIN 14,12 -1,05 % 48.333.892,11 12:18
CEOEM CEO EVENT MEDYA 24,88 -0,80 % 8.698.367,34 12:18
CGCAM CAGDAS CAM 25,96 -1,52 % 27.776.745,92 12:19
CIMSA CIMSA 45,18 -1,78 % 117.834.374,16 12:19
CLEBI CELEBI 1.581,00 -3,30 % 88.312.391,00 12:18
CMBTN CIMBETON 1.853,00 -2,22 % 17.185.501,00 12:18
CMENT CIMENTAS 309,00 -1,59 % 160.680,00 09:55
CONSE CONSUS ENERJI 2,90 -2,03 % 10.847.915,62 12:18
COSMO COSMOS YAT. HOLDING 103,10 -1,06 % 699.483,80 12:15
CRDFA CREDITWEST FAKTORING 11,20 -1,93 % 13.906.657,57 12:18
CRFSA CARREFOURSA 74,45 -2,23 % 5.303.751,20 12:18
CUSAN CUHADAROGLU METAL 18,93 -2,32 % 2.395.999,48 12:17
CVKMD CVK MADEN 11,22 -1,49 % 49.144.583,38 12:19
CWENE CW ENERJI 13,73 -1,86 % 27.215.064,45 12:18
DAGHL DAGI YATIRIM HOLDING 94,00 1,62 % 20.524.955,75 12:18
DAGI DAGI GIYIM 4,71 0,21 % 11.913.184,08 12:19
DAPGM DAP GAYRIMENKUL 8,86 -2,10 % 41.773.512,00 12:18
DARDL DARDANEL 1,64 -1,80 % 23.666.064,12 12:18
DCTTR DCT TRADING DIS TICARET 33,98 -2,75 % 41.556.346,74 12:19
DENGE DENGE HOLDING 1,98 -2,46 % 21.292.353,11 12:19
DERHL DERLUKS YATIRIM HOLDING 29,40 -9,98 % 227.762.022,26 12:19
DERIM DERIMOD 35,14 -2,77 % 5.610.489,82 12:18
DESA DESA DERI 9,48 -1,25 % 6.124.400,98 12:18
DESPC DESPEC BILGISAYAR 44,56 -2,45 % 3.594.865,26 12:16
DEVA DEVA HOLDING 53,05 -1,21 % 5.476.360,60 12:18
DGATE DATAGATE BILGISAYAR 61,05 -2,79 % 3.123.523,90 12:13
DGGYO DOGUS GMYO 29,54 -1,60 % 917.155,14 12:10
DGNMO DOGANLAR MOBILYA 6,14 -1,44 % 3.335.005,20 12:17
DIRIT DIRITEKS DIRILIS TEKSTIL 20,04 -0,30 % 12.585,12 09:55
DITAS DITAS DOGAN 22,68 6,78 % 58.980.568,54 12:19
DMRGD DMR UNLU MAMULLER 26,76 2,22 % 29.114.932,72 12:19
DMSAS DEMISAS DOKUM 6,60 -1,79 % 3.559.056,60 12:18
DNISI DINAMIK ISI MAKINA YALITIM 20,24 -2,50 % 11.130.383,12 12:18
DOAS DOGUS OTOMOTIV 168,30 -1,00 % 82.452.995,90 12:19
DOBUR DOGAN BURDA 319,50 -0,16 % 42.775.660,00 12:18
DOCO DO-CO 7.542,50 -2,08 % 31.861.697,50 12:17
DOFER DOFER YAPI MALZEMELERI 31,20 -0,06 % 25.159.724,60 12:19
DOGUB DOGUSAN 17,60 -0,56 % 1.954.448,07 12:18
DOHOL DOGAN HOLDING 14,55 -0,34 % 65.473.678,39 12:19
DOKTA DOKTAS DOKUMCULUK 20,52 -2,29 % 3.016.883,84 12:19
DSTKF DESTEK FINANS FAKTORING 305,25 -0,89 % 109.836.502,75 12:19
DURDO DURAN DOGAN BASIM 3,07 -1,60 % 2.992.248,03 12:18
DURKN DURUKAN SEKERLEME 13,56 -2,09 % 15.581.520,59 12:18
DYOBY DYO BOYA 12,56 -2,86 % 17.812.355,86 12:19
DZGYO DENIZ GMYO 5,60 -2,78 % 12.796.940,78 12:18
EBEBK EBEBEK MAGAZACILIK 41,42 -1,33 % 5.941.379,24 12:18
ECILC ECZACIBASI ILAC 42,10 -1,54 % 21.259.504,12 12:18
ECZYT ECZACIBASI YATIRIM 169,90 -0,76 % 11.435.649,40 12:19
EDATA E-DATA TEKNOLOJI 4,10 -1,44 % 11.905.547,17 12:19
EDIP EDIP GAYRIMENKUL 27,32 -1,73 % 52.133.145,34 12:18
EFORC EFOR CAY SANAYI 109,60 -1,70 % 28.479.103,60 12:18
EGEEN EGE ENDUSTRI 7.472,50 -3,08 % 64.051.807,50 12:18
EGEGY EGEYAPI AVRUPA GMYO 21,32 -1,02 % 10.166.856,80 12:18
EGEPO NASMED EGEPOL 6,12 -1,45 % 6.785.494,79 12:17
EGGUB EGE GUBRE 94,60 -2,77 % 29.111.729,45 12:18
EGPRO EGE PROFIL 18,34 -1,93 % 6.412.474,97 12:18
EGSER EGE SERAMIK 2,93 -1,35 % 1.487.450,26 12:18
EKGYO EMLAK KONUT GMYO 14,71 -2,65 % 1.182.848.018,57 12:19
EKIZ EKIZ KIMYA 52,75 1,05 % 139.945,75 09:55
EKOS EKOS TEKNOLOJI 21,74 -3,21 % 28.717.034,46 12:19
EKSUN EKSUN GIDA 5,17 -2,64 % 6.423.865,81 12:18
ELITE ELITE NATUREL ORGANIK GIDA 31,82 -2,69 % 20.223.962,92 12:18
EMKEL EMEK ELEKTRIK 41,18 -2,42 % 243.003.665,48 12:19
EMNIS EMINIS AMBALAJ 205,10 0,05 % 459.218,90 09:55
ENDAE ENDA ENERJI HOLDING 16,42 -2,96 % 28.792.514,84 12:18
ENERY ENERYA ENERJI 6,25 -0,79 % 122.909.799,24 12:19
ENJSA ENERJISA ENERJI 53,85 -0,74 % 51.435.428,15 12:19
ENKAI ENKA INSAAT 62,20 -2,43 % 197.739.162,25 12:19
ENSRI ENSARI SINAI YATIRIMLAR 19,74 -0,95 % 10.027.970,64 12:18
ENTRA IC ENTERRA YEN. ENERJI 8,73 0,00 % 33.493.001,18 12:18
EPLAS EGEPLAST 4,85 -1,02 % 4.373.719,35 12:16
ERBOS ERBOSAN 140,30 -1,34 % 4.157.250,60 12:15
ERCB ERCIYAS CELIK BORU 67,70 -3,56 % 14.353.159,15 12:18
EREGL EREGLI DEMIR CELIK 26,76 0,60 % 2.466.755.479,12 12:19
ERSU ERSU GIDA 14,92 -3,12 % 1.328.178,15 12:18
ESCAR ESCAR FILO 70,00 -1,27 % 10.202.175,90 12:14
ESCOM ESCORT TEKNOLOJI 2,99 -0,66 % 93.595.951,27 12:18
ESEN ESENBOGA ELEKTRIK 70,35 -1,61 % 19.704.178,55 12:18
ETILR ETILER GIDA 9,07 3,42 % 151.317.194,64 12:18
ETYAT EURO TREND YAT. ORT. 13,06 -3,62 % 972.850,53 12:16
EUHOL EURO YATIRIM HOLDING 15,00 1,69 % 372.495,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,21 -1,26 % 782.343,95 12:16
EUPWR EUROPOWER ENERJI 24,32 -2,33 % 31.162.562,74 12:18
EUREN EUROPEN ENDUSTRI 5,83 0,52 % 189.864.880,22 12:18
EUYO EURO YAT. ORT. 10,02 -0,99 % 784.261,37 12:17
EYGYO EYG GMYO 2,26 -2,16 % 4.017.316,16 12:17
FADE FADE GIDA 12,19 -2,79 % 7.251.331,69 12:11
FENER FENERBAHCE FUTBOL 49,34 -2,78 % 158.196.005,56 12:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 -3,24 % 8.162.405,37 12:18
FMIZP F-M IZMIT PISTON 274,75 -1,61 % 7.314.127,00 12:17
FONET FONET BILGI TEKNOLOJILERI 15,19 4,90 % 143.555.871,77 12:19
FORMT FORMET METAL VE CAM 3,59 -1,37 % 52.954.978,54 12:18
FORTE FORTE BILGI ILETISIM 69,25 -0,07 % 45.926.283,00 12:18
FRIGO FRIGO PAK GIDA 6,05 -1,47 % 5.603.489,65 12:18
FROTO FORD OTOSAN 82,45 -1,96 % 247.951.177,80 12:19
FZLGY FUZUL GMYO 33,80 -1,97 % 12.405.931,00 12:19
GARAN GARANTI BANKASI 115,10 0,00 % 1.057.188.290,90 12:19
GARFA GARANTI FAKTORING 23,74 5,98 % 74.281.178,52 12:19
GEDIK GEDIK Y. MEN. DEG. 12,83 9,94 % 124.170.646,22 12:18
GEDZA GEDIZ AMBALAJ 19,69 -1,84 % 3.575.237,28 12:18
GENIL GEN ILAC 147,90 -1,33 % 160.259.849,60 12:19
GENTS GENTAS 23,12 -1,95 % 25.042.670,02 12:19
GEREL GERSAN ELEKTRIK 13,33 4,30 % 151.391.850,72 12:19
GESAN GIRISIM ELEKTRIK SANAYI 38,90 -1,52 % 38.825.748,24 12:19
GIPTA GIPTA OFIS KIRTASIYE 102,50 1,28 % 107.951.381,00 12:19
GLBMD GLOBAL MEN. DEG. 9,97 -3,11 % 1.629.826,15 12:05
GLCVY GELECEK VARLIK YONETIMI 56,65 -0,61 % 24.639.047,20 12:17
GLRMK GULERMAK AGIR SANAYI 130,40 -1,58 % 65.290.779,50 12:19
GLRYH GULER YAT. HOLDING 3,44 -3,64 % 44.975.072,73 12:18
GLYHO GLOBAL YAT. HOLDING 7,25 -1,36 % 38.395.255,68 12:18
GMTAS GIMAT MAGAZACILIK 16,60 -2,41 % 6.671.742,46 12:18
GOKNR GOKNUR GIDA 22,14 -2,04 % 12.978.162,66 12:18
GOLTS GOLTAS CIMENTO 311,25 -2,58 % 16.854.263,25 12:18
GOODY GOOD-YEAR 15,32 -2,67 % 9.640.104,21 12:18
GOZDE GOZDE GIRISIM 15,96 -3,16 % 15.675.080,10 12:19
GRNYO GARANTI YAT. ORT. 8,08 -0,98 % 444.447,71 12:17
GRSEL GUR-SEL TURIZM TASIMACILIK 257,25 -1,44 % 80.226.653,25 12:18
GRTHO GRAINTURK HOLDING 381,25 0,46 % 163.065.759,00 12:19
GSDDE GSD DENIZCILIK 8,09 -3,46 % 10.946.738,15 12:18
GSDHO GSD HOLDING 3,52 -2,22 % 13.688.700,01 12:19
GSRAY GALATASARAY SPORTIF 1,62 -1,82 % 64.998.614,60 12:19
GUBRF GUBRE FABRIK. 221,30 -0,98 % 426.719.029,30 12:19
GUNDG GUNDOGDU GIDA 56,35 0,71 % 29.904.957,15 12:17
GWIND GALATA WIND ENERJI 21,94 -0,90 % 9.028.145,06 12:19
GZNMI GEZINOMI SEYAHAT 219,10 -0,27 % 48.170.957,90 12:18
HALKB T. HALK BANKASI 20,24 -1,08 % 157.940.368,14 12:18
HATEK HATAY TEKSTIL 25,80 -2,05 % 7.543.155,14 12:18
HATSN HATSAN GEMI 35,74 -2,24 % 13.821.212,20 12:18
HDFGS HEDEF GIRISIM 1,29 0,00 % 43.754.846,25 12:18
HEDEF HEDEF HOLDING 9,08 0,33 % 19.054.848,73 12:19
HEKTS HEKTAS 2,94 -1,34 % 57.186.450,75 12:19
HKTM HIDROPAR HAREKET KONTROL 10,03 -2,24 % 8.150.128,50 12:18
HLGYO HALK GMYO 2,65 -1,85 % 34.976.170,01 12:18
HOROZ HOROZ LOJISTIK 46,34 -2,03 % 11.768.707,64 12:18
HRKET HAREKET PROJE TASIMACILIGI 75,00 -2,34 % 83.742.160,85 12:18
HTTBT HITIT BILGISAYAR 36,70 -3,47 % 6.420.438,02 12:18
HUBVC HUB GIRISIM 1,63 -1,21 % 1.094.108,84 12:18
HUNER HUN YENILENEBILIR ENERJI 3,27 -2,68 % 16.514.846,52 12:19
HURGZ HURRIYET GZT. 6,15 -0,49 % 8.905.807,98 12:18
ICBCT ICBC TURKEY BANK 14,16 -3,34 % 15.716.060,92 12:19
ICUGS ICU GIRISIM 3,01 3,08 % 224.926.291,39 12:19
IDGYO IDEALIST GMYO 2,50 -3,10 % 2.929.593,52 12:19
IEYHO ISIKLAR ENERJI YAPI HOL. 13,32 -3,34 % 80.231.915,50 12:18
IHAAS IHLAS HABER AJANSI 28,40 0,57 % 36.848.154,80 12:19
IHEVA IHLAS EV ALETLERI 1,95 -1,52 % 1.913.842,51 12:19
IHGZT IHLAS GAZETECILIK 1,31 -2,24 % 11.704.143,08 12:18
IHLAS IHLAS HOLDING 2,05 -2,38 % 88.163.757,08 12:19
IHLGM IHLAS GAYRIMENKUL 2,00 0,00 % 51.368.908,39 12:18
IHYAY IHLAS YAYIN HOLDING 1,98 -1,98 % 15.207.246,64 12:18
IMASM IMAS MAKINA 2,87 -2,38 % 40.051.484,93 12:17
INDES INDEKS BILGISAYAR 6,11 -1,77 % 8.342.875,76 12:19
INFO INFO YATIRIM 3,16 4,64 % 211.219.388,75 12:18
INGRM INGRAM BILISIM 343,25 -2,21 % 3.707.460,75 12:19
INTEK INNOSA TEKNOLOJI 366,00 -1,88 % 390.522,00 09:55
INTEM INTEMA 169,80 -3,08 % 6.453.851,20 12:17
INVEO INVEO YATIRIM HOLDING 8,27 5,75 % 139.669.455,03 12:19
INVES INVESTCO HOLDING 231,40 -1,53 % 3.835.807,10 12:16
IPEKE IPEK DOGAL ENERJI 61,85 -1,83 % 79.788.883,50 12:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,61 % 488.884,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,43 0,35 % 1.262.476.859,09 12:19
ISDMR ISKENDERUN DEMIR CELIK 35,04 -0,28 % 29.566.850,20 12:18
ISFIN IS FIN.KIR. 11,86 -2,71 % 12.618.735,92 12:19
ISGSY IS GIRISIM 33,32 -2,74 % 17.454.296,68 12:18
ISGYO IS GMYO 15,40 -1,91 % 11.901.381,19 12:18
ISKPL ISIK PLASTIK 28,12 -5,95 % 54.430.278,28 12:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 -1,15 % 80.600.380,16 12:18
ISSEN ISBIR SENTETIK DOKUMA 7,14 -1,11 % 1.158.183,91 12:18
ISYAT IS YAT. ORT. 7,61 -1,55 % 4.258.085,57 12:18
IZENR IZDEMIR ENERJI 6,16 -1,44 % 40.377.111,57 12:16
IZFAS IZMIR FIRCA 124,20 1,80 % 19.215.777,60 12:19
IZINV IZ YATIRIM HOLDING 42,20 -1,31 % 1.402.024,94 12:16
IZMDC IZMIR DEMIR CELIK 5,05 -1,94 % 5.076.965,20 12:18
JANTS JANTSA JANT SANAYI 19,38 -2,12 % 13.366.276,20 12:19
KAPLM KAPLAMIN 211,30 -1,54 % 18.028.814,60 12:17
KAREL KAREL ELEKTRONIK 7,76 -1,52 % 8.585.221,84 12:18
KARSN KARSAN OTOMOTIV 9,11 -1,94 % 28.234.251,82 12:18
KARTN KARTONSAN 77,20 -2,65 % 5.640.052,10 12:18
KATMR KATMERCILER EKIPMAN 1,87 5,65 % 751.517.698,91 12:19
KAYSE KAYSERI SEKER FABRIKASI 17,75 -2,26 % 20.529.759,81 12:18
KBORU KUZEY BORU 13,25 2,95 % 188.013.017,57 12:19
KCAER KOCAER CELIK 12,66 -1,40 % 33.328.043,16 12:18
KCHOL KOC HOLDING 144,00 -1,84 % 1.025.073.153,90 12:19
KENT KENT GIDA 681,50 -2,15 % 141.070,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,84 -5,15 % 163.182,24 09:55
KFEIN KAFEIN YAZILIM 89,95 -1,59 % 19.122.837,20 12:19
KGYO KORAY GMYO 3,33 -2,35 % 6.678.785,06 12:19
KIMMR KIM MARKET-ERSAN ALISVERIS 11,66 -1,69 % 5.788.258,27 12:18
KLGYO KILER GMYO 5,08 -1,74 % 46.345.805,37 12:18
KLKIM KALEKIM KIMYEVI MADDELER 27,10 0,07 % 17.149.229,16 12:18
KLMSN KLIMASAN KLIMA 23,74 -6,17 % 128.507.045,74 12:18
KLNMA T. KALKINMA BANK. 6,51 0,15 % 93.040,92 09:55
KLRHO KILER HOLDING 67,60 2,19 % 98.730.575,45 12:18
KLSER KALESERAMIK 27,10 -1,45 % 13.950.324,52 12:19
KLSYN KOLEKSIYON MOBILYA 5,52 -1,78 % 3.193.169,43 12:18
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 -1,37 % 53.164.563,55 12:19
KMPUR KIMTEKS POLIURETAN 13,74 -2,28 % 3.626.120,91 12:18
KNFRT KONFRUT TARIM 10,49 -3,67 % 10.937.795,41 12:18
KOCMT KOC METALURJI 12,09 -1,06 % 13.932.712,76 12:18
KONKA KONYA KAGIT 30,76 -2,47 % 5.111.045,56 12:18
KONTR KONTROLMATIK TEKNOLOJI 21,90 -1,71 % 75.254.230,42 12:18
KONYA KONYA CIMENTO 4.837,50 -1,88 % 15.809.422,50 12:18
KOPOL KOZA POLYESTER 4,65 -2,31 % 19.419.646,67 12:18
KORDS KORDSA TEKNIK TEKSTIL 52,60 -1,77 % 10.901.331,80 12:18
KOTON KOTON MAGAZACILIK 14,42 2,93 % 46.853.159,73 12:19
KOZAA KOZA MADENCILIK 85,40 -1,78 % 119.892.077,10 12:18
KOZAL KOZA ALTIN 23,46 -1,84 % 493.819.301,94 12:18
KRDMA KARDEMIR (A) 53,20 0,47 % 66.002.001,80 12:19
KRDMB KARDEMIR (B) 22,88 -0,09 % 8.285.086,10 12:18
KRDMD KARDEMIR (D) 22,08 -1,08 % 333.817.269,62 12:18
KRGYO KORFEZ GMYO 8,60 -1,49 % 24.365.343,60 12:18
KRONT KRON TEKNOLOJI 8,01 -0,37 % 15.641.969,20 12:18
KRONTR KRON TEKNOLOJI - RHKP 7,15 1,56 % 203.387,45 12:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,40 -2,14 % 2.030.481,11 12:18
KRSTL KRISTAL KOLA 5,89 -2,16 % 12.322.614,98 12:18
KRTEK KARSU TEKSTIL 23,66 -1,33 % 3.906.740,00 12:01
KRVGD KERVAN GIDA 1,91 -1,04 % 6.981.897,43 12:19
KSTUR KUSTUR KUSADASI TURIZM 3.252,50 -0,31 % 315.492,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,86 -1,58 % 1.282.478.016,08 12:18
KTSKR KUTAHYA SEKER FABRIKASI 57,05 -0,87 % 6.627.550,35 12:18
KUTPO KUTAHYA PORSELEN 79,10 -2,77 % 14.412.982,95 12:19
KUVVA KUVVA GIDA 85,00 0,00 % 355.470,00 09:55
KUYAS KUYAS YATIRIM 61,50 2,07 % 490.943.961,15 12:19
KZBGY KIZILBUK GYO 10,70 -3,69 % 101.973.832,39 12:19
KZGYO KUZUGRUP GMYO 20,38 -0,78 % 8.460.662,48 12:18
LIDER LDR TURIZM 236,10 1,77 % 24.794.579,40 12:19
LIDFA LIDER FAKTORING 3,62 -2,16 % 33.284.085,22 12:18
LILAK LILA KAGIT 21,14 -1,86 % 30.278.204,20 12:18
LINK LINK BILGISAYAR 577,50 1,23 % 28.887.394,50 12:18
LKMNH LOKMAN HEKIM SAGLIK 14,53 -1,49 % 11.283.586,74 12:18
LMKDC LIMAK DOGU ANADOLU 25,44 -2,38 % 31.757.882,88 12:19
LOGO LOGO YAZILIM 145,70 -2,41 % 16.238.374,60 12:17
LRSHO LORAS HOLDING 6,10 1,84 % 199.921.178,52 12:18
LUKSK LUKS KADIFE 73,45 -2,39 % 4.211.014,60 12:12
LYDHO LYDIA HOLDING 93,50 0,75 % 31.525.337,15 12:18
LYDYE LYDIA YESIL ENERJI 12.882,50 -0,52 % 15.047.520,00 12:19
MAALT MARMARIS ALTINYUNUS 625,00 -2,65 % 10.223.814,00 12:18
MACKO MACKOLIK INTERNET HIZMETLERI 38,92 0,21 % 10.624.323,18 12:18
MAGEN MARGUN ENERJI 33,62 -2,89 % 47.758.473,18 12:18
MAKIM MAKIM MAKINE 19,28 -2,18 % 21.529.555,23 12:18
MAKTK MAKINA TAKIM 11,68 -5,04 % 77.737.362,48 12:19
MANAS MANAS ENERJI YONETIMI 5,17 0,78 % 15.699.897,15 12:18
MARBL TUREKS TURUNC MADENCILIK 13,15 -3,02 % 23.325.482,81 12:19
MARKA MARKA YATIRIM HOLDING 49,82 0,16 % 19.733.963,91 12:18
MARTI MARTI OTEL 2,80 -2,44 % 16.946.364,04 12:19
MAVI MAVI GIYIM 34,82 -1,47 % 156.108.539,56 12:19
MEDTR MEDITERA TIBBI MALZEME 26,02 -4,34 % 13.958.169,90 12:19
MEGAP MEGA POLIETILEN 2,60 -1,89 % 527.467,20 09:55
MEGMT MEGA METAL 26,60 -1,41 % 27.969.324,26 12:19
MEKAG MEKA GLOBAL MAKINE 38,86 -1,12 % 5.536.319,70 12:16
MEPET METRO PETROL VE TESISLERI 11,70 9,96 % 19.033.974,82 12:15
MERCN MERCAN KIMYA 17,68 2,55 % 40.700.821,84 12:18
MERIT MERIT TURIZM 12,41 -2,13 % 16.367.356,12 12:18
MERKO MERKO GIDA 12,83 -1,53 % 15.131.042,14 12:18
METRO METRO HOLDING 2,95 -3,28 % 25.144.646,82 12:18
METUR METEMTUR YATIRIM 29,28 -0,75 % 149.433.144,14 12:18
MGROS MIGROS TICARET 464,50 -1,80 % 198.089.976,75 12:19
MHRGY MHR GMYO 5,37 -2,89 % 13.820.022,56 12:19
MIATK MIA TEKNOLOJI 29,42 -2,45 % 102.227.425,40 12:19
MMCAS MMC SAN. VE TIC. YAT. 25,50 -1,47 % 3.366,00 09:55
MNDRS MENDERES TEKSTIL 9,95 -2,45 % 6.764.917,17 12:18
MNDTR MONDI TURKEY 5,21 -1,70 % 4.127.932,34 12:18
MOBTL MOBILTEL ILETISIM 6,47 -1,97 % 28.790.567,36 12:18
MOGAN MOGAN ENERJI 7,71 -1,28 % 16.132.156,36 12:19
MOPAS MOPAS MARKETCILIK 28,56 -4,10 % 30.028.346,38 12:19
MPARK MLP SAGLIK 320,75 -1,91 % 37.102.731,50 12:18
MRGYO MARTI GMYO 1,70 -2,86 % 69.491.637,92 12:18
MRSHL MARSHALL 1.277,00 -1,47 % 6.017.499,00 12:17
MSGYO MISTRAL GMYO 3,98 -2,21 % 8.883.744,98 12:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,91 -2,50 % 4.689.717,59 12:18
MTRYO METRO YAT. ORT. 6,29 -1,41 % 936.664,76 12:13
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,86 % 302.423,13 12:15
NATEN NATUREL ENERJI 49,40 -3,61 % 59.507.623,38 12:19
NETAS NETAS TELEKOM. 46,02 -3,03 % 12.944.595,70 12:17
NIBAS NIGBAS NIGDE BETON 17,92 -2,77 % 23.915.535,94 12:18
NTGAZ NATURELGAZ 8,62 -1,82 % 13.187.485,82 12:17
NTHOL NET HOLDING 42,54 -1,07 % 29.343.766,96 12:19
NUGYO NUROL GMYO 7,06 -3,95 % 16.554.377,30 12:19
NUHCM NUH CIMENTO 201,20 -1,37 % 9.376.843,50 12:17
OBAMS OBA MAKARNACILIK 48,36 -0,45 % 83.240.342,40 12:18
OBASE OBASE BILGISAYAR 28,56 -2,86 % 5.215.387,34 12:18
ODAS ODAS ELEKTRIK 4,69 -1,88 % 36.623.001,53 12:18
ODINE ODINE TEKNOLOJI 78,15 -1,51 % 73.272.802,15 12:18
OFSYM OFIS YEM GIDA 38,24 -2,05 % 17.925.732,62 12:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,35 -1,79 % 5.004.032,75 12:18
ONRYT ONUR TEKNOLOJI 74,40 2,83 % 277.621.127,65 12:19
ORCAY ORCAY ORTAKOY CAY SANAYI 6,90 -1,15 % 1.349.486,42 12:16
ORGE ORGE ENERJI ELEKTRIK 70,30 -0,99 % 29.559.485,30 12:18
ORMA ORMA ORMAN MAHSULLERI 153,00 0,00 % 171.360,00 09:55
OSMEN OSMANLI MENKUL 7,59 -2,69 % 25.231.635,92 12:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 -1,00 % 12.873.509,84 12:17
OTKAR OTOKAR 393,50 0,38 % 182.296.906,00 12:18
OTTO OTTO HOLDING 411,00 -1,73 % 4.558.161,25 12:07
OYAKC OYAK CIMENTO 20,76 -2,72 % 90.747.098,12 12:18
OYAYO OYAK YAT. ORT. 24,36 -1,30 % 2.195.680,04 12:03
OYLUM OYLUM SINAI YATIRIMLAR 7,62 2,28 % 5.423.408,53 12:17
OYYAT OYAK YATIRIM MENKUL 29,56 -1,47 % 12.537.189,28 12:13
OZATD OZATA DENIZCILIK 148,00 2,07 % 35.991.214,60 12:17
OZGYO OZDERICI GMYO 7,49 6,39 % 152.645.786,57 12:18
OZKGY OZAK GMYO 10,44 -1,79 % 17.375.982,29 12:18
OZRDN OZERDEN AMBALAJ 7,87 -1,75 % 2.606.338,61 12:19
OZSUB OZSU BALIK 21,54 -2,18 % 8.133.203,20 12:19
OZYSR OZYASAR TEL 24,16 -1,95 % 13.128.505,16 12:17
PAGYO PANORA GMYO 70,35 -1,12 % 1.856.415,50 12:11
PAMEL PAMEL ELEKTRIK 77,90 -2,01 % 2.796.107,35 12:16
PAPIL PAPILON SAVUNMA 39,02 1,25 % 1.005.027.130,94 12:19
PARSN PARSAN 78,70 -1,63 % 11.699.285,20 12:18
PASEU PASIFIK EURASIA LOJISTIK 80,35 2,95 % 259.496.054,20 12:19
PATEK PASIFIK TEKNOLOJI 21,12 -1,58 % 745.987.627,18 12:19
PCILT PC ILETISIM MEDYA 12,79 -1,16 % 5.444.026,14 12:18
PEHOL PERA YATIRIM HOLDING 15,11 0,20 % 338.171.542,81 12:19
PEKGY PEKER GMYO 2,59 9,75 % 1.620.198.249,53 12:19
PENGD PENGUEN GIDA 7,22 -2,04 % 8.735.412,46 12:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 1,97 % 94.354.355,85 12:19
PETKM PETKIM 16,27 -0,49 % 155.773.743,95 12:19
PETUN PINAR ET VE UN 8,83 -1,67 % 5.709.505,52 12:18
PGSUS PEGASUS 227,20 -4,05 % 1.258.294.865,60 12:19
PINSU PINAR SU 5,65 -1,91 % 3.706.722,45 12:18
PKART PLASTIKKART 62,35 -3,78 % 10.400.572,40 12:18
PKENT PETROKENT TURIZM 196,70 -1,50 % 13.829.243,00 12:18
PLTUR PLATFORM TURIZM 23,10 -2,53 % 22.795.313,86 12:19
PNLSN PANELSAN CATI CEPHE 34,10 -2,85 % 11.058.914,80 12:18
PNSUT PINAR SUT 8,59 -2,28 % 2.549.848,59 12:18
POLHO POLISAN HOLDING 18,33 -2,08 % 27.036.122,28 12:18
POLTK POLITEKNIK METAL 5.802,50 -2,40 % 6.549.955,00 12:17
PRDGS PARDUS GIRISIM 5,51 -2,99 % 9.333.627,21 12:17
PRKAB TURK PRYSMIAN KABLO 25,82 -1,75 % 2.607.238,98 12:17
PRKME PARK ELEK.MADENCILIK 16,12 -2,01 % 3.169.537,76 12:17
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,72 % 2.539.663,72 12:16
PSDTC PERGAMON DIS TICARET 101,00 -2,60 % 9.426.563,55 12:18
PSGYO PASIFIK GMYO 1,96 -0,51 % 131.582.393,81 12:19
QNBFK QNB FINANSAL KIRALAMA 35,98 0,00 % 82.034,40 09:55
QNBTR QNB BANK 257,00 -0,96 % 105.627,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,10 -0,65 % 84.402.623,44 12:19
RALYH RAL YATIRIM HOLDING 107,00 -3,25 % 149.085.817,00 12:18
RAYSG RAY SIGORTA 227,90 3,73 % 116.489.213,80 12:19
REEDR REEDER TEKNOLOJI 9,60 -1,64 % 77.793.120,81 12:19
RGYAS RONESANS GAYRIMENKUL YAT. 126,30 -2,24 % 68.842.064,20 12:17
RNPOL RAINBOW POLIKARBONAT 31,42 -2,48 % 1.556.581,44 12:17
RODRG RODRIGO TEKSTIL 15,59 -1,39 % 362.554,14 12:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,70 -2,88 % 22.999.476,57 12:18
RUBNS RUBENIS TEKSTIL 18,62 -2,05 % 5.352.889,07 12:18
RUZYE RUZY MADENCILIK VE ENERJI 8,97 -0,33 % 39.895.639,62 12:19
RYGYO REYSAS GMYO 15,90 1,27 % 74.373.076,78 12:19
RYSAS REYSAS LOJISTIK 13,58 -0,37 % 37.474.229,22 12:19
SAFKR SAFKAR EGE SOGUTMACILIK 99,65 -0,35 % 12.628.162,85 12:18
SAHOL SABANCI HOLDING 79,85 -0,68 % 1.051.126.769,45 12:19
SAMAT SARAY MATBAACILIK 17,85 -1,38 % 18.807.614,99 12:18
SANEL SANEL MUHENDISLIK 23,50 -2,89 % 2.962.976,36 12:18
SANFM SANIFOAM ENDUSTRI 17,31 1,58 % 59.627.070,61 12:19
SANKO SANKO PAZARLAMA 18,72 -0,95 % 2.598.586,43 12:17
SARKY SARKUYSAN 17,40 -1,97 % 2.941.549,01 12:18
SASA SASA POLYESTER 2,98 -1,97 % 385.548.722,71 12:19
SAYAS SAY YENILENEBILIR ENERJI 48,08 -1,88 % 36.101.338,18 12:18
SDTTR SDT UZAY VE SAVUNMA 258,00 9,93 % 66.004.140,00 12:17
SEGMN SEGMEN KARDESLER GIDA 22,94 -0,61 % 17.822.707,40 12:18
SEGYO SEKER GMYO 3,75 -2,09 % 13.651.980,75 12:18
SEKFK SEKER FIN. KIR. 6,98 -1,27 % 1.113.264,94 12:18
SEKUR SEKURO PLASTIK 14,64 -1,41 % 1.567.953,90 12:16
SELEC SELCUK ECZA DEPOSU 82,60 0,18 % 26.709.956,80 12:18
SELGD SELCUK GIDA 52,00 -2,26 % 2.092.781,65 12:16
SELVA SELVA GIDA 1,78 -1,66 % 5.518.322,50 12:18
SERNT SERANIT GRANIT SERAMIK 9,99 -2,54 % 57.252.578,68 12:19
SEYKM SEYITLER KIMYA 2,88 -0,69 % 1.604.570,19 12:19
SILVR SILVERLINE ENDUSTRI 16,00 -2,91 % 1.290.760,04 12:16
SISE SISE CAM 32,30 -1,40 % 206.289.606,06 12:19
SKBNK SEKERBANK 4,73 -0,42 % 77.998.650,64 12:19
SKTAS SOKTAS 4,99 -1,77 % 4.935.628,58 12:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,75 -1,67 % 4.781.072,25 12:17
SKYMD SEKER YATIRIM 12,63 4,12 % 320.348.357,58 12:19
SMART SMARTIKS YAZILIM 23,10 -2,12 % 6.476.971,72 12:18
SMRTG SMART GUNES ENERJISI TEK. 27,08 1,73 % 56.503.384,10 12:19
SMRVA SUMER VARLIK YONETIM 217,20 5,28 % 383.755.932,90 12:18
SNGYO SINPAS GMYO 3,65 -3,44 % 31.925.620,43 12:18
SNICA SANICA ISI SANAYI 4,00 -2,91 % 28.409.082,01 12:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,80 0,00 % 964.930,20 09:55
SNPAM SONMEZ PAMUKLU 57,90 3,58 % 219.498,90 09:55
SODSN SODAS SODYUM SANAYII 82,50 0,24 % 73.095,00 09:55
SOKE SOKE DEGIRMENCILIK 10,41 -1,23 % 6.310.491,46 12:19
SOKM SOK MARKETLER TICARET 32,48 -2,11 % 57.844.432,96 12:19
SONME SONMEZ FILAMENT 104,60 0,29 % 2.007.748,00 12:15
SRVGY SERVET GMYO 2,62 -2,60 % 19.852.933,77 12:18
SUMAS SUMAS SUNI TAHTA 245,00 -2,00 % 151.165,00 09:55
SUNTK SUN TEKSTIL 33,60 -2,10 % 41.742.818,44 12:18
SURGY SUR TATIL EVLERI GMYO 49,60 -2,94 % 29.296.748,25 12:17
SUWEN SUWEN TEKSTIL 14,51 -1,96 % 30.995.583,14 12:19
TABGD TAB GIDA 166,60 -2,06 % 15.400.157,50 12:16
TARKM TARKIM BITKI KORUMA 312,25 2,80 % 52.106.881,75 12:18
TATEN TATLIPINAR ENERJI URETIM 46,18 1,49 % 86.264.742,08 12:19
TATGD TAT GIDA 11,06 -2,12 % 3.275.943,00 12:17
TAVHL TAV HAVALIMANLARI 226,90 -2,41 % 330.794.757,20 12:19
TBORG T.TUBORG 171,00 -2,45 % 4.532.626,40 12:18
TCELL TURKCELL 91,35 0,44 % 465.008.671,45 12:19
TCKRC KIRAC GALVANIZ 36,72 -3,06 % 25.484.771,30 12:18
TDGYO TREND GMYO 14,72 0,34 % 10.350.004,47 12:18
TEKTU TEK-ART TURIZM 7,01 1,59 % 102.580.234,60 12:19
TERA TERA YATIRIM MENKUL DEGERLER 285,50 -0,35 % 169.442.793,00 12:19
TEZOL EUROPAP TEZOL KAGIT 20,16 2,86 % 654.020.159,51 12:19
TGSAS TGS DIS TICARET 81,10 -1,70 % 3.450.103,40 12:18
THYAO TURK HAVA YOLLARI 257,75 -1,53 % 2.703.464.596,25 12:19
TKFEN TEKFEN HOLDING 123,30 -0,32 % 63.649.500,20 12:18
TKNSA TEKNOSA IC VE DIS TICARET 21,00 -2,33 % 72.298.166,10 12:19
TLMAN TRABZON LIMAN 75,95 -1,75 % 2.737.112,60 12:17
TMPOL TEMAPOL POLIMER PLASTIK 68,30 -1,73 % 4.562.085,65 12:18
TMSN TUMOSAN MOTOR VE TRAKTOR 101,40 3,47 % 226.450.570,70 12:19
TNZTP TAPDI TINAZTEPE 33,66 -1,87 % 7.211.792,28 12:18
TOASO TOFAS OTO. FAB. 180,20 -1,53 % 265.599.811,70 12:19
TRCAS TURCAS PETROL 28,68 0,91 % 61.871.340,30 12:19
TRGYO TORUNLAR GMYO 61,25 -1,69 % 25.016.906,90 12:19
TRILC TURK ILAC SERUM 19,19 -0,57 % 22.273.215,98 12:18
TSGYO TSKB GMYO 6,07 -1,78 % 7.142.266,91 12:18
TSKB T.S.K.B. 10,80 -1,28 % 66.367.464,53 12:19
TSPOR TRABZONSPOR SPORTIF 0,77 -2,53 % 129.211.790,97 12:18
TTKOM TURK TELEKOM 56,40 -1,31 % 210.610.966,05 12:19
TTRAK TURK TRAKTOR 565,50 -0,96 % 36.294.032,00 12:18
TUCLK TUGCELIK 8,97 0,34 % 25.759.830,94 12:19
TUKAS TUKAS 2,57 -4,46 % 113.135.727,85 12:19
TUPRS TUPRAS 137,30 1,85 % 2.501.416.610,20 12:19
TUREX TUREKS TURIZM TASIMACILIK 18,85 0,80 % 385.828.766,46 12:19
TURGG TURKER PROJE GAYRIMENKUL 464,00 -2,62 % 4.672.749,50 12:16
TURSG TURKIYE SIGORTA 8,01 0,88 % 28.448.271,97 12:19
UFUK UFUK YATIRIM 935,00 -0,53 % 3.592.250,50 12:12
ULAS ULASLAR TURIZM YAT. 21,86 -2,50 % 2.178.277,94 12:18
ULKER ULKER BISKUVI 106,70 -1,30 % 164.389.443,80 12:18
ULUFA ULUSAL FAKTORING 3,63 -2,42 % 34.682.730,76 12:19
ULUSE ULUSOY ELEKTRIK 150,00 6,23 % 45.942.976,60 12:19
ULUUN ULUSOY UN SANAYI 6,79 0,15 % 27.838.335,97 12:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 -2,89 % 6.592.523,30 12:17
USAK USAK SERAMIK 5,05 1,00 % 136.665.218,40 12:19
VAKBN VAKIFLAR BANKASI 23,84 -0,25 % 115.875.963,70 12:18
VAKFN VAKIF FIN. KIR. 2,09 -0,48 % 17.982.956,71 12:19
VAKKO VAKKO TEKSTIL 52,80 -1,77 % 9.819.812,55 12:19
VANGD VANET GIDA 42,62 -2,65 % 5.327.396,34 12:16
VBTYZ VBT YAZILIM 20,60 1,48 % 24.966.956,06 12:19
VERTU VERUSATURK GIRISIM 29,34 -1,94 % 3.596.909,80 12:18
VERUS VERUSA HOLDING 236,20 -0,17 % 6.643.611,20 12:18
VESBE VESTEL BEYAZ ESYA 8,88 -0,78 % 12.502.982,23 12:18
VESTL VESTEL 32,46 -1,34 % 54.916.841,16 12:19
VKFYO VAKIF YAT. ORT. 16,39 -1,32 % 1.025.338,55 12:12
VKGYO VAKIF GMYO 1,94 -2,02 % 19.038.071,58 12:18
VKING VIKING KAGIT 26,48 -0,38 % 554.661,20 12:14
VRGYO VERA KONSEPT GMYO 2,44 -2,40 % 23.767.680,49 12:18
VSNMD VISNE MADENCILIK 462,75 4,75 % 213.497.698,75 12:19
YAPRK YAPRAK SUT VE BESI CIFT. 257,50 -2,28 % 34.697.524,75 12:19
YATAS YATAS 24,38 -2,09 % 6.328.750,10 12:19
YAYLA YAYLA EN. UR. TUR. VE INS 24,80 -0,24 % 11.609.841,70 12:18
YBTAS YIBITAS INSAAT MALZEME 93.202,50 1,31 % 93.202,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,26 -2,72 % 49.731.678,40 12:19
YESIL YESIL YATIRIM HOLDING 1,39 -1,42 % 13.970.131,63 12:18
YGGYO YENI GIMAT GMYO 81,80 0,49 % 1.892.221,90 12:17
YGYO YESIL GMYO 5,00 -0,60 % 168.905,00 09:55
YIGIT YIGIT AKU 22,70 -1,90 % 34.140.698,76 12:19
YKBNK YAPI VE KREDI BANK. 27,20 0,22 % 1.745.550.658,64 12:19
YKSLN YUKSELEN CELIK 4,62 -1,49 % 6.519.116,62 12:18
YONGA YONGA MOBILYA 58,70 -1,01 % 167.823,30 09:55
YUNSA YUNSA 4,90 -1,61 % 2.850.496,50 12:18
YYAPI YESIL YAPI 1,46 -2,67 % 33.646.805,19 12:18
YYLGD YAYLA GIDA 9,44 -1,67 % 10.840.861,50 12:19
ZEDUR ZEDUR ENERJI 7,37 1,24 % 35.412.580,78 12:19
ZOREN ZORLU ENERJI 2,88 -0,69 % 30.173.413,61 12:19
ZRGYO ZIRAAT GMYO 23,30 -1,35 % 15.934.912,64 12:17

UYGULAMALAR

HESABIM