Hisseler – Hatay Gündem Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,56 -1,78 % 114.676.058,67 16:11
A1YEN A1 YENILENEBILIR ENERJI 4,03 4,13 % 629.475.538,82 16:11
AAGYO AGAOGLU GMYO 19,12 -1,54 % 360.032.165,07 16:11
ACSEL ACIPAYAM SELULOZ 151,40 8,14 % 120.206.103,40 16:11
ADEL ADEL KALEMCILIK 39,70 -9,98 % 1.019.740.808,12 16:10
ADESE ADESE GAYRIMENKUL 1,13 -1,74 % 289.436.586,91 16:11
ADGYO ADRA GMYO 61,00 0,66 % 69.127.195,45 16:10
AEFES ANADOLU EFES 20,74 -2,17 % 774.717.393,62 16:11
AFYON AFYON CIMENTO 13,60 -1,31 % 24.711.333,54 16:10
AGESA AGESA HAYAT EMEKLILIK 243,00 -2,61 % 47.335.137,00 16:10
AGHOL ANADOLU GRUBU HOLDING 36,04 0,11 % 105.780.497,46 16:10
AGROT AGROTECH TEKNOLOJI 3,13 -2,19 % 170.298.805,58 16:10
AGYO ATAKULE GMYO 9,33 -3,32 % 4.935.758,00 16:11
AHGAZ AHLATCI DOGALGAZ 31,56 9,36 % 480.977.602,50 16:10
AHSGY AHES GMYO 24,16 3,07 % 107.829.064,56 16:11
AKBNK AKBANK 73,70 -2,83 % 6.418.016.044,55 16:11
AKCNS AKCANSA 197,40 -1,35 % 74.017.714,10 16:11
AKENR AKENERJI 13,43 9,99 % 373.191.883,54 16:10
AKFGY AKFEN GMYO 3,04 0,00 % 74.931.035,50 16:10
AKFIS AKFEN INSAAT 57,05 -0,78 % 194.871.335,25 16:10
AKFYE AKFEN YEN. ENERJI 24,78 -0,64 % 142.805.867,22 16:10
AKGRT AKSIGORTA 7,47 -0,80 % 42.704.312,78 16:10
AKHAN AKHAN UN 29,22 -0,48 % 224.168.184,64 16:11
AKMGY AKMERKEZ GMYO 252,00 -2,89 % 13.376.954,75 16:10
AKSA AKSA 11,36 1,61 % 419.829.195,63 16:11
AKSEN AKSA ENERJI 85,65 -2,89 % 782.177.197,40 16:10
AKSGY AKIS GMYO 9,38 0,11 % 40.174.382,19 16:11
AKSUE AKSU ENERJI 37,94 -1,51 % 43.435.009,92 16:11
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,74 % 4.739.020,27 16:09
ALARK ALARKO HOLDING 103,50 2,58 % 584.563.762,70 16:11
ALBRK ALBARAKA TURK 8,71 -0,91 % 110.153.820,07 16:11
ALCAR ALARKO CARRIER 799,50 -1,78 % 26.197.975,00 16:10
ALCTL ALCATEL LUCENT TELETAS 138,40 1,47 % 25.153.024,90 16:11
ALFAS ALFA SOLAR ENERJI 52,35 2,55 % 1.081.447.522,69 16:11
ALGYO ALARKO GMYO 7,23 5,70 % 476.894.038,67 16:11
ALKA ALKIM KAGIT 11,40 -1,21 % 52.379.932,03 16:10
ALKIM ALKIM KIMYA 19,71 -5,33 % 64.305.911,83 16:09
ALKLC ALTINKILIC GIDA VE SUT 364,75 9,29 % 992.279.502,50 16:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,20 -0,74 % 571.686.451,21 16:11
ALTNY ALTINAY SAVUNMA 18,46 -4,70 % 795.874.662,25 16:11
ALVES ALVES KABLO 3,59 2,28 % 626.745.510,71 16:11
ANELE ANEL ELEKTRIK 56,00 -3,45 % 99.518.761,95 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,77 -6,33 % 737.176.159,48 16:11
ANHYT ANADOLU HAYAT EMEK. 115,30 -3,35 % 105.328.231,50 16:10
ANSGR ANADOLU SIGORTA 30,46 -0,78 % 55.761.423,48 16:10
ARASE DOGU ARAS ENERJI 116,70 5,71 % 125.831.868,50 16:10
ARCLK ARCELIK 115,90 -0,43 % 366.960.515,10 16:10
ARDYZ ARD BILISIM TEKNOLOJILERI 59,15 0,77 % 376.307.400,35 16:10
ARENA ARENA BILGISAYAR 37,32 7,18 % 425.050.932,82 16:11
ARFYE ARF BIO YENILENEBILIR ENERJI 32,96 1,85 % 239.158.142,06 16:11
ARMGD ARMADA GIDA 132,40 -1,93 % 18.250.119,90 16:10
ARSAN ARSAN HOLDING 4,08 -2,63 % 218.467.017,07 16:11
ARTMS ARTEMIS HALI 44,06 -0,05 % 34.483.571,90 16:09
ARZUM ARZUM EV ALETLERI 2,66 -1,85 % 51.799.343,85 16:10
ASELS ASELSAN 420,50 -2,61 % 4.313.754.568,50 16:11
ASGYO ASCE GMYO 12,54 -1,49 % 31.765.525,17 16:10
ASTOR ASTOR ENERJI 337,25 -0,66 % 8.589.256.293,75 16:11
ASUZU ANADOLU ISUZU 66,35 -3,14 % 48.604.545,45 16:10
ATAGY ATA GMYO 13,38 -0,37 % 3.812.430,30 16:05
ATAKP ATAKEY PATATES 56,00 1,73 % 46.145.457,95 16:11
ATATP ATP YAZILIM 188,10 10,00 % 626.555.036,60 16:10
ATATR ATA TURIZM 16,19 -3,00 % 653.141.532,03 16:11
ATEKS AKIN TEKSTIL 98,20 5,03 % 2.436.675,60 13:55
ATLAS ATLAS YAT. ORT. 8,93 -1,76 % 9.903.866,91 16:10
ATSYH ATLANTIS YATIRIM HOLDING 76,65 0,00 % 6.278.684,50 13:55
AVGYO AVRASYA GMYO 13,45 1,74 % 18.197.294,50 16:10
AVHOL AVRUPA YATIRIM HOLDING 39,08 -5,38 % 81.019.358,14 16:06
AVOD A.V.O.D GIDA VE TARIM 5,08 2,42 % 214.494.786,47 16:10
AVPGY AVRUPAKENT GMYO 64,05 -2,06 % 42.480.777,15 16:10
AVTUR AVRASYA PETROL VE TUR. 18,39 -2,85 % 9.410.711,16 16:10
AYCES ALTINYUNUS CESME 656,50 0,23 % 298.631.156,00 16:10
AYDEM AYDEM ENERJI 27,94 -0,92 % 76.916.023,36 16:10
AYEN AYEN ENERJI 36,08 -2,49 % 74.576.272,78 16:11
AYES AYES CELIK HASIR VE CIT 30,00 -0,40 % 2.464.800,00 13:55
AYGAZ AYGAZ 275,25 -3,84 % 55.481.577,00 16:09
AZTEK AZTEK TEKNOLOJI 4,68 -2,70 % 67.545.444,04 16:10
BAGFS BAGFAS 35,06 -7,93 % 483.111.106,82 16:11
BAHKM BAHADIR KIMYA 121,60 2,18 % 66.988.442,80 16:10
BAKAB BAK AMBALAJ 49,84 9,97 % 113.527.103,22 16:10
BALAT BALATACILAR BALATACILIK 74,75 -2,22 % 2.354.817,50 13:55
BALSU BALSU GIDA 15,02 0,60 % 286.014.347,22 16:11
BANVT BANVIT 167,30 -0,12 % 47.763.070,90 16:09
BARMA BAREM AMBALAJ 59,90 3,28 % 208.223.142,80 16:11
BASCM BASTAS BASKENT CIMENTO 13,90 -0,86 % 585.367,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,70 0,68 % 25.783.488,20 16:10
BAYRK BAYRAK TABAN SANAYI 5,02 0,20 % 38.894.958,41 16:10
BEGYO BATI EGE GMYO 4,50 -2,81 % 48.277.084,58 16:10
BERA BERA HOLDING 17,50 -1,69 % 174.929.050,37 16:11
BESLR BESLER GIDA 15,92 0,13 % 106.898.089,51 16:11
BESTE BEST BRANDS ENERJI 30,32 -1,30 % 464.170.891,26 16:10
BEYAZ BEYAZ FILO 30,02 -0,60 % 17.008.219,74 16:10
BFREN BOSCH FREN SISTEMLERI 150,50 -0,53 % 30.652.627,70 16:09
BIENY BIEN YAPI URUNLERI 25,14 -0,71 % 74.601.396,38 16:11
BIGCH BUYUK SEFLER BIGCHEFS 7,47 -2,86 % 30.362.621,97 16:10
BIGEN BIRLESIM GRUP ENERJI 29,66 9,93 % 323.251.075,58 16:11
BIGTK BIG MEDYA TEKNOLOJI 232,80 9,97 % 275.390.373,30 16:08
BIMAS BIM MAGAZALAR 786,00 1,48 % 4.291.088.258,00 16:11
BINBN BIN ULASIM TEKNOLOJILERI 175,60 -4,31 % 82.729.847,30 16:10
BINHO 1000 YATIRIMLAR HOL. 9,85 -0,20 % 243.200.146,25 16:11
BIOEN BIOTREND CEVRE VE ENERJI 20,18 1,77 % 308.484.430,44 16:10
BIZIM BIZIM MAGAZALARI 30,84 -0,32 % 23.170.370,34 16:09
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 % 275.044.201,52 16:11
BLCYT BILICI YATIRIM 35,70 -4,08 % 110.440.580,10 16:10
BLUME BLUME METAL KIMYA 41,10 -1,77 % 89.401.016,66 16:10
BMSCH BMS CELIK HASIR 19,07 -3,69 % 54.486.320,69 16:10
BMSTL BMS BIRLESIK METAL 79,30 -1,25 % 75.806.282,45 16:11
BNTAS BANTAS AMBALAJ 6,97 -1,41 % 36.432.041,66 16:11
BOBET BOGAZICI BETON SANAYI 19,68 -3,72 % 106.913.598,19 16:10
BORLS BORLEASE OTOMOTIV 6,54 -4,53 % 150.171.203,77 16:11
BORSK BOR SEKER 7,40 2,35 % 129.166.151,11 16:10
BOSSA BOSSA 6,64 0,00 % 46.476.724,41 16:10
BRISA BRISA 95,95 -1,49 % 23.258.925,35 16:10
BRKO BIRKO MENSUCAT 12,90 -0,77 % 3.613.380,90 13:55
BRKSN BERKOSAN YALITIM 9,04 -4,14 % 10.787.316,42 16:10
BRKVY BIRIKIM VARLIK YONETIM 105,50 0,67 % 65.359.928,10 16:10
BRLSM BIRLESIM MUHENDISLIK 16,15 -4,89 % 121.888.832,34 16:11
BRMEN BIRLIK MENSUCAT 9,74 -0,51 % 2.283.921,70 13:55
BRSAN BORUSAN BORU SANAYI 538,00 -9,81 % 3.489.495.977,50 16:11
BRYAT BORUSAN YAT. PAZ. 2.078,00 -3,35 % 178.574.628,00 16:11
BSOKE BATISOKE CIMENTO 38,50 -1,23 % 84.390.562,64 16:10
BTCIM BATI CIMENTO 6,42 1,10 % 265.564.462,06 16:10
BUCIM BURSA CIMENTO 6,33 -1,25 % 29.293.560,88 16:10
BULGS BULLS GSYO 46,60 0,69 % 193.368.969,32 16:10
BURCE BURCELIK 52,25 -3,78 % 118.009.027,75 16:10
BURVA BURCELIK VANA 1.182,00 -4,52 % 32.688.164,00 16:10
BVSAN BULBULOGLU VINC 134,80 -7,99 % 563.868.648,40 16:11
BYDNR BAYDONER RESTORANLARI 40,78 -2,95 % 39.331.402,04 16:10
CANTE CAN2 TERMIK 1,78 -6,81 % 1.371.959.854,97 16:11
CASA CASA EMTIA PETROL 94,80 -1,20 % 877.743,40 13:55
CATES CATES ELEKTRIK 40,10 -1,23 % 31.245.506,02 16:10
CCOLA COCA COLA ICECEK 86,25 -0,06 % 320.120.416,55 16:11
CELHA CELIK HALAT 13,37 -2,12 % 72.483.565,50 16:11
CEMAS CEMAS DOKUM 5,01 -2,15 % 71.058.774,39 16:10
CEMTS CEMTAS 11,53 -3,19 % 49.957.776,78 16:10
CEMZY CEM ZEYTIN 13,10 -1,28 % 315.745.062,52 16:11
CEOEM CEO EVENT MEDYA 25,72 2,55 % 41.435.949,68 16:11
CGCAM CAGDAS CAM 45,14 0,31 % 158.453.477,56 16:10
CIMSA CIMSA 55,85 -2,95 % 254.514.315,85 16:11
CLEBI CELEBI 1.772,00 -1,23 % 207.410.287,00 16:10
CMBTN CIMBETON 1.728,00 -0,97 % 19.955.540,00 16:09
CMENT CIMENTAS 320,00 -1,39 % 961.640,00 13:55
CONSE CONSUS ENERJI 3,39 0,00 % 33.332.390,81 16:10
COSMO COSMOS YAT. HOLDING 210,00 3,50 % 24.543.341,80 16:11
CRDFA CREDITWEST FAKTORING 31,86 5,50 % 96.703.346,60 16:10
CRFSA CARREFOURSA 151,10 -0,72 % 95.655.914,40 16:10
CUSAN CUHADAROGLU METAL 27,32 -0,22 % 28.592.561,22 16:11
CVKMD CVK MADEN 39,28 -3,01 % 815.538.172,18 16:10
CWENE CW ENERJI 39,14 -2,15 % 778.067.504,62 16:11
DAGI DAGI GIYIM 6,52 -3,12 % 27.479.441,20 16:10
DAPGM DAP GAYRIMENKUL 10,53 -1,68 % 306.978.379,13 16:11
DARDL DARDANEL 2,43 3,85 % 161.009.337,84 16:10
DCTTR DCT TRADING DIS TICARET 12,80 -1,61 % 126.337.548,43 16:10
DENGE DENGE HOLDING 2,62 -2,24 % 40.315.817,26 16:10
DERHL DERLUKS YATIRIM HOLDING 15,04 -2,34 % 63.569.775,61 16:11
DERIM DERIMOD 38,48 -1,74 % 8.865.578,20 16:09
DESA DESA DERI 13,42 -0,59 % 15.145.976,90 16:10
DESPC DESPEC BILGISAYAR 45,28 -0,70 % 18.298.703,36 16:10
DEVA DEVA HOLDING 70,05 -1,75 % 50.580.641,50 16:10
DGATE DATAGATE BILGISAYAR 116,10 -0,68 % 107.320.318,90 16:11
DGGYO DOGUS GMYO 33,44 2,70 % 6.559.943,52 16:10
DGNMO DOGANLAR MOBILYA 9,37 2,74 % 17.977.498,48 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,78 1,34 % 525.043,78 13:55
DITAS DITAS BDY 41,76 9,95 % 326.822.123,10 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 -0,32 % 38.356.613,29 16:10
DMRGD DMR UNLU MAMULLER 8,34 5,84 % 540.367.472,26 16:10
DMSAS DEMISAS DOKUM 9,16 -0,22 % 17.878.031,10 16:10
DNISI DINAMIK ISI MAKINA YALITIM 21,32 2,01 % 23.536.884,42 16:10
DOAS DOGUS OTOMOTIV 183,60 -0,54 % 239.051.217,30 16:10
DOCO DO-CO 9.640,00 -0,57 % 56.449.590,00 16:10
DOFER DOFER YAPI MALZEMELERI 35,26 0,11 % 58.826.526,34 16:10
DOFRB DOF ROBOTIK 149,00 -9,97 % 1.430.772.682,00 16:11
DOGUB DOGUSAN 109,20 0,37 % 59.314.941,60 16:10
DOHOL DOGAN HOLDING 24,50 0,00 % 102.391.542,40 16:11
DOKTA DOKTAS DOKUMCULUK 29,20 4,58 % 80.569.298,32 16:10
DSTKF DESTEK FINANS FAKTORING 2.415,00 -4,26 % 1.181.067.408,00 16:10
DUNYH DUNYA HOLDING 122,30 9,98 % 224.887.937,10 16:09
DURDO DURAN DOGAN BASIM 4,93 -3,14 % 21.336.866,53 16:10
DURKN DURUKAN SEKERLEME 23,54 8,88 % 188.434.582,86 16:11
DYOBY DYO BOYA 17,74 -1,06 % 180.595.048,40 16:10
DZGYO DENIZ GMYO 8,16 -0,73 % 31.964.467,57 16:10
EBEBK EBEBEK MAGAZACILIK 75,75 0,00 % 41.068.016,40 16:10
ECILC ECZACIBASI ILAC 87,45 -1,46 % 597.324.952,65 16:11
ECOGR ECOGREEN ENERJI 37,26 0,98 % 239.867.254,38 16:10
ECZYT ECZACIBASI YATIRIM 373,25 -0,93 % 92.918.734,00 16:09
EDATA E-DATA TEKNOLOJI 23,92 -5,08 % 209.816.936,36 16:11
EDIP EDIP GAYRIMENKUL 38,88 -6,72 % 80.129.985,82 16:11
EFOR EFOR YATIRIM 12,92 -0,92 % 1.055.546.717,59 16:11
EGEEN EGE ENDUSTRI 6.197,50 -5,81 % 143.714.417,50 16:10
EGEGY EGEYAPI AVRUPA GMYO 32,18 2,48 % 105.614.475,84 16:10
EGEPO NASMED EGEPOL 19,21 -0,05 % 28.228.907,81 16:10
EGGUB EGE GUBRE 128,00 -9,99 % 381.571.093,20 16:10
EGPRO EGE PROFIL 43,02 3,12 % 110.087.376,42 16:10
EGSER EGE SERAMIK 3,66 0,55 % 42.039.353,46 16:10
EKGYO EMLAK KONUT GMYO 20,80 -6,47 % 2.720.632.098,02 16:11
EKIZ EKIZ KIMYA 95,50 -0,21 % 1.126.253,05 13:55
EKOS EKOS TEKNOLOJI 8,15 -3,55 % 646.340.295,19 16:11
EKSUN EKSUN GIDA 6,71 3,23 % 39.774.783,59 16:11
ELITE ELITE NATUREL ORGANIK GIDA 39,18 6,70 % 415.379.166,72 16:10
EMKEL EMEK ELEKTRIK 23,74 -2,14 % 239.453.174,78 16:11
EMNIS EMINIS AMBALAJ 174,00 -2,14 % 2.379.810,00 13:55
EMPAE EMPA ELEKTRONIK 58,20 9,92 % 1.754.128.966,00 16:10
ENDAE ENDA ENERJI HOLDING 18,12 7,16 % 448.844.724,69 16:11
ENERY ENERYA ENERJI 9,02 0,89 % 425.920.978,00 16:10
ENJSA ENERJISA ENERJI 119,20 -1,24 % 204.001.513,00 16:11
ENKAI ENKA INSAAT 101,10 -3,90 % 1.332.858.826,10 16:11
ENPRA ENPARA BANK 79,70 -1,60 % 5.669.323,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,10 0,30 % 908.623.425,46 16:11
ENTRA IC ENTERRA YEN. ENERJI 11,81 0,85 % 236.024.774,08 16:11
EPLAS EGEPLAST 6,50 0,62 % 32.135.182,73 16:11
ERBOS ERBOSAN 217,10 -3,12 % 42.564.783,40 16:07
ERCB ERCIYAS CELIK BORU 63,25 1,77 % 101.424.911,85 16:11
EREGL EREGLI DEMIR CELIK 40,12 -1,81 % 7.292.846.556,74 16:11
ERSU ERSU GIDA 27,26 5,09 % 21.938.792,64 16:07
ESCAR ESCAR FILO 52,90 -0,38 % 199.654.427,10 16:10
ESCOM ESCORT TEKNOLOJI 5,56 -3,47 % 195.075.277,53 16:11
ESEN ESENBOGA ELEKTRIK 4,27 9,21 % 1.489.149.741,32 16:11
ETILR ETILER GIDA 6,23 1,96 % 96.824.078,55 16:11
ETYAT EURO TREND YAT. ORT. 7,94 -0,63 % 2.668.090,05 16:05
EUHOL EURO YATIRIM HOLDING 12,44 -0,08 % 3.621.772,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,56 2,02 % 3.622.004,52 16:10
EUPWR EUROPOWER ENERJI 60,35 4,68 % 951.500.660,75 16:11
EUREN EUROPEN ENDUSTRI 5,08 0,20 % 264.566.886,68 16:10
EUYO EURO YAT. ORT. 5,50 3,19 % 4.459.999,83 16:09
EYGYO EYG GMYO 3,17 2,92 % 136.182.052,65 16:11
FADE FADE GIDA 16,15 -0,37 % 26.710.447,11 16:10
FENER FENERBAHCE FUTBOL 3,38 -2,03 % 477.756.725,27 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 12,92 -6,58 % 35.595.002,19 16:10
FMIZP F-M IZMIT PISTON 325,50 -3,05 % 32.362.769,75 16:10
FONET FONET BILGI TEKNOLOJILERI 5,59 -8,66 % 448.125.148,14 16:11
FORMT FORMET METAL VE CAM 2,68 -1,47 % 134.353.955,68 16:11
FORTE FORTE BILGI ILETISIM 93,95 -5,58 % 308.794.104,15 16:11
FRIGO FRIGO PAK GIDA 9,43 -2,08 % 67.573.619,72 16:11
FRMPL FORMUL PLASTIK VE METAL 36,06 -1,64 % 96.152.977,68 16:11
FROTO FORD OTOSAN 95,95 -1,08 % 1.195.371.543,80 16:11
FZLGY FUZUL GMYO 15,10 -1,37 % 173.857.731,82 16:11
GARAN GARANTI BANKASI 134,70 -2,53 % 2.945.971.837,40 16:11
GARFA GARANTI FAKTORING 31,06 2,17 % 42.401.236,74 16:08
GATEG GATE GROUP TEKNOLOJI 322,00 2,06 % 2.634.662,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,10 3,04 % 170.833.388,45 16:10
GEDZA GEDIZ AMBALAJ 31,74 -4,05 % 44.919.103,12 16:11
GENIL GEN ILAC 9,93 4,97 % 1.619.427.722,29 16:11
GENKM GENTAS KIMYA 14,69 -2,20 % 262.587.745,37 16:11
GENTS GENTAS 8,88 -0,78 % 170.524.566,31 16:09
GEREL GERSAN ELEKTRIK 42,18 -1,22 % 198.085.723,62 16:10
GESAN GIRISIM ELEKTRIK SANAYI 62,95 2,61 % 888.194.558,10 16:11
GIPTA GIPTA OFIS KIRTASIYE 85,30 3,02 % 312.440.291,45 16:11
GLBMD GLOBAL MEN. DEG. 12,13 -0,41 % 6.042.316,94 16:10
GLCVY GELECEK VARLIK YONETIMI 62,10 -1,58 % 72.380.529,25 16:11
GLRMK GULERMAK AGIR SANAYI 205,70 0,64 % 1.925.031.565,90 16:11
GLRYH GULER YAT. HOLDING 4,12 -5,07 % 113.684.798,97 16:10
GLYHO GLOBAL YAT. HOLDING 14,84 -1,79 % 51.319.859,72 16:11
GMTAS GIMAT MAGAZACILIK 41,08 2,19 % 85.511.313,22 16:10
GOKNR GOKNUR GIDA 23,76 2,59 % 454.277.171,90 16:11
GOLTS GOLTAS CIMENTO 375,75 0,67 % 57.590.611,50 16:10
GOODY GOOD-YEAR 17,14 2,15 % 47.721.943,42 16:11
GOZDE GOZDE GIRISIM 21,42 0,37 % 53.820.964,14 16:09
GRNYO GARANTI YAT. ORT. 19,93 -5,63 % 11.059.034,90 16:10
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 -4,96 % 379.768.106,25 16:10
GRTHO GRAINTURK HOLDING 245,40 -2,62 % 199.598.563,35 16:11
GSDDE GSD DENIZCILIK 14,33 -3,89 % 141.024.998,40 16:11
GSDHO GSD HOLDING 5,49 -1,44 % 157.500.876,80 16:10
GSRAY GALATASARAY SPORTIF 1,16 -1,69 % 211.923.015,08 16:10
GUBRF GUBRE FABRIK. 605,00 -2,02 % 736.583.668,50 16:10
GUNDG GUNDOGDU GIDA 880,50 3,89 % 215.257.172,50 16:10
GWIND GALATA WIND ENERJI 29,92 -1,32 % 292.949.158,20 16:11
GZNMI GEZINOMI SEYAHAT 73,30 -1,68 % 190.217.863,15 16:11
HALKB T. HALK BANKASI 41,38 1,42 % 1.578.422.227,44 16:11
HATEK HATAY TEKSTIL 16,33 -0,85 % 87.560.260,88 16:10
HATSN HATSAN GEMI 50,45 -1,08 % 140.321.272,21 16:10
HDFGS HEDEF GIRISIM 3,11 -9,33 % 567.686.910,53 16:11
HEDEF HEDEF HOLDING 137,50 -5,30 % 219.515.851,80 16:11
HEKTS HEKTAS 4,61 1,32 % 2.762.492.305,38 16:11
HKTM HIDROPAR HAREKET KONTROL 14,22 -1,73 % 81.996.331,51 16:10
HLGYO HALK GMYO 5,97 1,19 % 134.838.500,89 16:11
HOROZ HOROZ LOJISTIK 91,40 -2,14 % 507.016.631,70 16:10
HRKET HAREKET PROJE TASIMACILIGI 78,95 3,20 % 226.350.323,75 16:10
HTTBT HITIT BILGISAYAR 42,86 -2,37 % 29.224.956,22 16:10
HUBVC HUB GIRISIM 4,08 -0,49 % 7.245.612,09 16:11
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,57 % 87.448.220,99 16:10
HURGZ HURRIYET GZT. 9,25 9,99 % 228.608.712,57 16:10
ICBCT ICBC TURKEY BANK 16,58 -3,21 % 15.728.798,11 16:10
ICUGS ICU GIRISIM 5,88 -3,76 % 80.413.867,09 16:11
IDGYO IDEALIST GMYO 3,84 1,05 % 14.975.715,62 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 101,90 0,39 % 652.756.099,35 16:10
IHAAS IHLAS HABER AJANSI 80,05 3,29 % 215.921.051,55 16:10
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 4.200.004,30 16:10
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 40.724.653,74 16:11
IHLAS IHLAS HOLDING 2,23 -3,88 % 134.401.245,76 16:10
IHLGM IHLAS GAYRIMENKUL 2,33 -0,85 % 43.837.949,77 16:10
IHYAY IHLAS YAYIN HOLDING 1,85 -1,07 % 9.755.669,82 16:10
IMASM IMAS MAKINA 3,64 -1,36 % 89.613.780,15 16:10
INDES INDEKS BILGISAYAR 11,27 -4,57 % 256.205.757,53 16:10
INFO INFO YATIRIM 4,00 -1,72 % 259.854.362,48 16:11
INGRM INGRAM BILISIM 513,00 1,58 % 67.316.988,75 16:10
INTEK INNOSA TEKNOLOJI 244,20 -3,38 % 1.577.027,10 13:55
INTEM INTEMA 301,75 1,60 % 47.136.432,00 16:08
INVEO INVEO YATIRIM HOLDING 8,25 2,36 % 99.498.576,66 16:11
INVES INVESTCO HOLDING 582,50 1,30 % 86.241.354,00 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,40 -1,88 % 2.858.926,00 13:55
ISBTR IS BANKASI (B) 412.497,50 0,00 % 1.650.005,00 13:55
ISCTR IS BANKASI (C) 14,44 -2,10 % 4.130.419.910,81 16:11
ISDMR ISKENDERUN DEMIR CELIK 57,75 -2,12 % 198.124.752,80 16:10
ISFIN IS FIN.KIR. 20,38 -1,36 % 57.378.160,64 16:10
ISGSY IS GIRISIM 118,50 -0,75 % 69.085.094,90 16:10
ISGYO IS GMYO 19,80 -1,69 % 56.562.018,21 16:10
ISKPL ISIK PLASTIK 22,36 -1,93 % 549.334.272,58 16:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 -3,94 % 409.466.044,42 16:10
ISSEN ISBIR SENTETIK DOKUMA 8,66 -0,57 % 11.512.693,19 16:10
ISYAT IS YAT. ORT. 8,70 0,12 % 36.244.891,22 16:11
IZENR IZDEMIR ENERJI 10,92 -0,73 % 1.974.511.808,00 16:11
IZFAS IZMIR FIRCA 64,45 3,95 % 259.978.674,45 16:11
IZINV IZ YATIRIM HOLDING 78,05 -2,07 % 77.836.472,25 16:10
IZMDC IZMIR DEMIR CELIK 8,33 -4,58 % 126.897.622,65 16:10
JANTS JANTSA JANT SANAYI 18,10 -0,93 % 39.774.822,13 16:10
KAPLM KAPLAMIN 629,50 -1,02 % 120.044.150,50 16:10
KAREL KAREL ELEKTRONIK 13,04 2,44 % 324.826.682,21 16:11
KARSN KARSAN OTOMOTIV 13,90 9,97 % 374.694.019,43 16:11
KARTN KARTONSAN 119,50 -3,86 % 109.655.628,30 16:10
KATMR KATMERCILER EKIPMAN 3,24 2,53 % 886.934.364,61 16:11
KAYSE KAYSERI SEKER FABRIKASI 5,01 -0,40 % 109.710.509,89 16:11
KBORU KUZEY BORU 26,66 -1,26 % 144.351.261,10 16:10
KCAER KOCAER CELIK 13,59 -2,93 % 402.076.494,94 16:11
KCHOL KOC HOLDING 207,20 -2,40 % 2.157.661.755,20 16:11
KENT KENT GIDA 413,00 -0,72 % 1.102.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,60 -8,00 % 6.915.653,61 13:55
KFEIN KAFEIN YAZILIM 9,51 -1,86 % 62.746.846,13 16:11
KGYO KORAY GMYO 13,00 -1,22 % 553.276.164,50 16:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,79 -0,06 % 52.473.699,77 16:10
KLGYO KILER GMYO 5,36 -2,19 % 101.578.307,98 16:10
KLKIM KALEKIM KIMYEVI MADDELER 33,56 -0,71 % 80.060.820,70 16:11
KLMSN KLIMASAN KLIMA 35,50 0,74 % 64.203.301,88 16:10
KLNMA T. KALKINMA BANK. 9,55 0,10 % 2.376.106,85 13:55
KLRHO KILER HOLDING 110,20 -9,08 % 1.007.192.300,80 16:11
KLSER KALESERAMIK 30,16 4,43 % 154.311.648,72 16:11
KLSYN KOLEKSIYON MOBILYA 11,31 -2,75 % 90.531.622,30 16:09
KLYPV KALYON GUNES TEKNOLOJILERI 65,10 -1,36 % 270.216.584,75 16:11
KMPUR KIMTEKS POLIURETAN 22,28 -2,71 % 190.252.853,12 16:10
KNFRT KONFRUT TARIM 12,51 -5,66 % 86.332.695,74 16:11
KOCMT KOC METALURJI 2,79 -0,36 % 105.230.820,82 16:11
KONKA KONYA KAGIT 16,39 -1,97 % 61.539.969,05 16:09
KONTR KONTROLMATIK TEKNOLOJI 10,06 -3,18 % 1.024.730.138,18 16:11
KONYA KONYA CIMENTO 4.157,50 -3,87 % 40.680.942,50 16:11
KOPOL KOZA POLYESTER 6,51 3,01 % 173.386.873,69 16:10
KORDS KORDSA TEKNIK TEKSTIL 79,00 9,95 % 493.352.299,65 16:10
KOTON KOTON MAGAZACILIK 15,92 -1,61 % 52.808.363,61 16:10
KRDMA KARDEMIR (A) 42,02 -1,27 % 724.363.538,30 16:10
KRDMB KARDEMIR (B) 92,45 -2,89 % 926.687.382,10 16:11
KRDMD KARDEMIR (D) 44,52 0,82 % 5.339.549.640,96 16:11
KRGYO KORFEZ GMYO 2,92 -1,68 % 16.130.932,26 16:09
KRONT KRON TEKNOLOJI 20,16 -10,00 % 111.679.711,36 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,85 1,23 % 17.831.825,98 16:10
KRSTL KRISTAL KOLA 11,38 4,21 % 222.513.865,19 16:11
KRTEK KARSU TEKSTIL 26,00 -3,85 % 7.350.417,36 16:10
KRVGD KERVAN GIDA 3,31 4,09 % 116.016.674,83 16:10
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,16 % 2.155.025,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 119,20 0,08 % 3.338.099.074,80 16:11
KTSKR KUTAHYA SEKER FABRIKASI 136,30 5,50 % 447.551.564,60 16:10
KUTPO KUTAHYA PORSELEN 98,40 -5,38 % 76.173.221,05 16:10
KUVVA KUVVA GIDA 158,00 1,94 % 148.812.905,30 16:11
KUYAS KUYAS YATIRIM 91,45 2,18 % 426.154.693,75 16:10
KZBGY KIZILBUK GYO 3,34 -3,19 % 247.423.750,15 16:11
KZGYO KUZUGRUP GMYO 26,46 -1,56 % 50.545.264,48 16:11
LIDER LDR TURIZM 123,70 3,08 % 155.524.865,20 16:10
LIDFA LIDER FAKTORING 3,47 -6,97 % 75.317.503,71 16:10
LILAK LILA KAGIT 35,38 -1,67 % 92.776.322,58 16:10
LINK LINK BILGISAYAR 6,45 -2,57 % 253.087.702,70 16:11
LKMNH LOKMAN HEKIM SAGLIK 15,96 -1,36 % 44.388.491,28 16:10
LMKDC LIMAK DOGU ANADOLU 37,78 0,21 % 232.472.578,88 16:11
LOGO LOGO YAZILIM 162,30 -2,81 % 283.738.992,30 16:10
LRSHO LORAS HOLDING 3,92 -1,51 % 76.735.011,72 16:10
LUKSK LUKS KADIFE 113,50 0,44 % 16.174.401,40 16:11
LXGYO LUXERA GMYO 18,05 -3,53 % 533.537.588,92 16:11
LYDHO LYDIA HOLDING 196,70 -0,15 % 53.310.381,00 16:10
LYDYE LYDIA YESIL ENERJI 16.080,00 0,50 % 16.612.415,00 16:09
MAALT MARMARIS ALTINYUNUS 1.073,00 1,32 % 65.551.572,00 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 43,86 -1,53 % 59.574.443,24 16:11
MAGEN MARGUN ENERJI 65,85 2,57 % 194.811.754,45 16:11
MAKIM MAKIM MAKINE 17,19 -1,49 % 17.886.225,86 16:10
MAKTK MAKINA TAKIM 14,25 -1,59 % 78.517.764,87 16:10
MANAS MANAS ENERJI YONETIMI 28,68 -1,17 % 813.836.946,50 16:11
MARBL TUREKS TURUNC MADENCILIK 13,73 -1,51 % 27.811.478,67 16:10
MARKA MARKA YATIRIM HOLDING 53,45 -1,29 % 29.728.160,90 16:10
MARMR MARMARA HOLDING 2,91 -2,68 % 234.182.094,63 16:11
MARTI MARTI OTEL 2,29 -3,38 % 194.871.635,19 16:10
MAVI MAVI GIYIM 44,04 -1,83 % 142.504.187,16 16:10
MCARD METROPAL KURUMSAL HIZMETLER 205,20 2,14 % 1.431.820.504,70 16:11
MEDTR MEDITERA TIBBI MALZEME 31,50 -3,67 % 38.982.954,46 16:11
MEGAP MEGA POLIETILEN 2,53 -3,44 % 1.712.173,08 13:55
MEGMT MEGA METAL 88,80 -4,77 % 929.273.937,30 16:11
MEKAG MEKA GLOBAL MAKINE 4,12 -3,74 % 92.259.519,84 16:11
MEPET METRO PETROL VE TESISLERI 23,50 -1,67 % 10.611.704,42 16:10
MERCN MERCAN KIMYA 23,16 -7,36 % 275.122.948,12 16:11
MERIT MERIT TURIZM 16,80 -5,30 % 110.608.957,01 16:11
MERKO MERKO GIDA 2,17 -4,41 % 229.011.508,03 16:07
METRO METRO HOLDING 7,39 7,88 % 136.137.039,28 16:10
MEYSU MEYSU GIDA 21,04 1,15 % 557.506.363,96 16:11
MGROS MIGROS TICARET 684,00 0,51 % 1.832.795.357,50 16:11
MHRGY MHR GMYO 4,27 1,67 % 47.659.600,30 16:10
MIATK MIA TEKNOLOJI 48,14 -0,74 % 3.226.812.207,38 16:11
MMCAS MMC SAN. VE TIC. YAT. 73,60 -6,42 % 1.935.641,70 13:55
MNDRS MENDERES TEKSTIL 12,94 -3,58 % 89.267.946,36 16:11
MNDTR MONDI TURKEY 6,39 -1,39 % 26.672.420,18 16:11
MOBTL MOBILTEL ILETISIM 13,61 -0,44 % 42.259.697,53 16:11
MOGAN MOGAN ENERJI 15,22 -3,49 % 251.277.792,60 16:10
MOPAS MOPAS MARKETCILIK 40,96 -0,44 % 132.091.050,60 16:11
MPARK MLP SAGLIK 501,00 2,14 % 344.942.513,75 16:10
MRGYO MARTI GMYO 1,97 -2,96 % 193.806.478,79 16:11
MRSHL MARSHALL 1.596,00 -1,91 % 40.047.155,00 16:10
MSGYO MISTRAL GMYO 6,49 -1,37 % 24.684.683,42 16:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 -3,59 % 25.459.080,06 16:08
MTRYO METRO YAT. ORT. 10,13 -2,13 % 3.906.935,79 16:11
MZHLD MAZHAR ZORLU HOLDING 6,53 -1,51 % 3.041.265,92 16:09
NATEN NATUREL ENERJI 7,77 8,07 % 506.428.501,40 16:11
NETAS NETAS TELEKOM. 70,65 -0,63 % 27.415.607,10 16:10
NETCD NETCAD YAZILIM 161,10 -2,95 % 2.027.935.145,30 16:10
NIBAS NIGBAS NIGDE BETON 6,79 -0,29 % 50.878.011,57 16:10
NTGAZ NATURELGAZ 12,72 -2,23 % 88.141.860,06 16:11
NTHOL NET HOLDING 41,76 2,81 % 104.124.553,36 16:10
NUGYO NUROL GMYO 10,21 -0,39 % 20.414.843,19 16:10
NUHCM NUH CIMENTO 235,40 -2,36 % 31.856.661,70 16:11
OBAMS OBA MAKARNACILIK 8,46 -1,74 % 389.921.734,37 16:11
OBASE OBASE BILGISAYAR 38,74 -4,63 % 24.836.900,70 16:11
ODAS ODAS ELEKTRIK 8,00 -0,37 % 889.705.443,17 16:11
ODINE ODINE TEKNOLOJI 1.105,00 -2,30 % 411.253.736,00 16:11
OFSYM OFIS YEM GIDA 62,50 -2,04 % 122.504.738,10 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 325,25 4,50 % 767.387.830,50 16:11
ONRYT ONUR TEKNOLOJI 67,00 -6,62 % 127.688.323,90 16:11
ORCAY ORCAY ORTAKOY CAY SANAYI 5,01 8,91 % 54.103.477,37 16:10
ORGE ORGE ENERJI ELEKTRIK 95,20 9,99 % 446.604.885,55 16:10
ORMA ORMA ORMAN MAHSULLERI 175,50 -4,98 % 1.431.332,70 13:55
OSMEN OSMANLI MENKUL 8,34 3,22 % 50.076.578,12 16:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 1,00 % 55.318.396,39 16:11
OTKAR OTOKAR 381,50 -1,36 % 138.546.427,25 16:10
OTTO OTTO HOLDING 301,75 -2,03 % 61.759.354,75 16:09
OYAKC OYAK CIMENTO 23,48 -1,34 % 318.247.974,48 16:11
OYAYO OYAK YAT. ORT. 52,65 -1,59 % 4.829.726,65 16:09
OYLUM OYLUM SINAI YATIRIMLAR 8,52 -1,16 % 7.803.790,83 16:09
OYYAT OYAK YATIRIM MENKUL 54,25 -0,55 % 11.141.034,75 16:09
OZATD OZATA DENIZCILIK 726,50 9,99 % 211.346.841,50 16:10
OZGYO OZDERICI GMYO 2,40 -2,04 % 22.716.618,48 16:10
OZKGY OZAK GMYO 12,89 -3,81 % 119.301.787,09 16:10
OZRDN OZERDEN AMBALAJ 32,70 3,02 % 17.387.695,56 16:10
OZSUB OZSU BALIK 30,40 1,33 % 84.224.029,74 16:10
OZYSR OZYASAR TEL 12,84 -3,02 % 31.397.431,87 16:10
PAGYO PANORA GMYO 123,90 -0,88 % 22.752.244,20 16:10
PAHOL PASIFIK HOLDING 1,75 -2,23 % 658.236.925,74 16:10
PAMEL PAMEL ELEKTRIK 90,60 -3,26 % 28.571.692,25 16:10
PAPIL PAPILON SAVUNMA 16,35 -3,02 % 203.183.234,02 16:10
PARSN PARSAN 91,20 1,84 % 91.346.711,60 16:10
PASEU PASIFIK EURASIA LOJISTIK 109,00 -3,71 % 540.684.309,20 16:11
PATEK PASIFIK TEKNOLOJI 24,50 -5,19 % 593.347.984,32 16:10
PCILT PC ILETISIM MEDYA 32,66 -0,61 % 54.823.200,38 16:10
PEKGY PEKER GMYO 18,71 9,99 % 8.465.640.357,01 16:10
PENGD PENGUEN GIDA 15,11 1,82 % 234.079.151,64 16:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,88 -1,67 % 59.895.207,44 16:10
PETKM PETKIM 27,34 4,59 % 2.200.436.328,46 16:11
PETUN PINAR ET VE UN 15,29 -1,04 % 71.472.135,76 16:11
PGSUS PEGASUS 181,90 -1,68 % 1.669.906.901,90 16:11
PINSU PINAR SU 12,17 -4,10 % 72.076.084,32 16:11
PKART PLASTIKKART 177,30 5,10 % 630.980.950,20 16:11
PKENT PETROKENT TURIZM 156,10 -1,89 % 26.170.281,10 16:09
PLTUR PLATFORM TURIZM 25,82 -0,62 % 61.520.087,22 16:10
PNLSN PANELSAN CATI CEPHE 49,70 0,20 % 60.271.861,90 16:10
PNSUT PINAR SUT 18,40 5,69 % 287.869.153,73 16:11
POLHO POLISAN HOLDING 19,60 -4,02 % 203.945.456,77 16:10
POLTK POLITEKNIK METAL 5.632,50 1,03 % 53.141.112,50 16:11
PRDGS PARDUS GIRISIM 8,89 -2,31 % 57.224.286,40 16:11
PRKAB TURK PRYSMIAN KABLO 41,20 -5,50 % 193.774.109,24 16:11
PRKME PARK ELEK.MADENCILIK 20,26 -6,81 % 65.689.101,98 16:11
PRZMA PRIZMA PRESS MATBAACILIK 40,98 6,22 % 39.278.768,18 13:55
PSDTC PERGAMON DIS TICARET 131,80 -1,72 % 9.790.945,30 16:10
PSGYO PASIFIK GMYO 3,40 -2,86 % 1.291.854.375,52 16:11
QNBFK QNB FINANSAL KIRALAMA 39,72 -0,75 % 837.472,22 13:55
QNBTR QNB BANK 240,00 -0,25 % 1.854.948,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 0,99 % 480.517.009,10 16:11
RALYH RAL YATIRIM HOLDING 371,00 -4,32 % 463.793.014,25 16:11
RAYSG RAY SIGORTA 198,80 -0,85 % 29.960.831,80 16:10
REEDR REEDER TEKNOLOJI 7,84 -2,61 % 194.229.178,29 16:11
RGYAS RONESANS GAYRIMENKUL YAT. 177,80 -4,51 % 1.116.053.552,00 16:10
RNPOL RAINBOW POLIKARBONAT 2,59 -3,36 % 10.445.570,69 16:10
RODRG RODRIGO TEKSTIL 31,84 8,59 % 21.254.361,06 16:10
RTALB RTA LABORATUVARLARI 4,40 0,00 % 1.612.695.031,64 16:11
RUBNS RUBENIS TEKSTIL 36,32 -2,99 % 108.073.848,82 16:11
RUZYE RUZY MADENCILIK VE ENERJI 13,55 -1,45 % 74.032.590,72 16:11
RYGYO REYSAS GMYO 31,70 1,15 % 51.184.701,20 16:10
RYSAS REYSAS LOJISTIK 19,43 -1,37 % 73.259.814,73 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,18 -3,30 % 112.897.986,50 16:10
SAHOL SABANCI HOLDING 96,60 -2,77 % 2.240.286.022,90 16:11
SAMAT SARAY MATBAACILIK 5,88 -2,00 % 9.840.426,09 16:10
SANEL SANEL MUHENDISLIK 41,90 3,46 % 25.950.013,72 16:10
SANFM SANIFOAM ENDUSTRI 7,56 -0,26 % 39.081.778,80 16:10
SANKO SANKO PAZARLAMA 23,66 -1,00 % 14.023.958,50 16:08
SARKY SARKUYSAN 28,60 -2,19 % 179.968.490,16 16:11
SASA SASA POLYESTER 3,45 -2,54 % 20.062.150.420,67 16:11
SAYAS SAY YENILENEBILIR ENERJI 56,80 1,25 % 159.696.207,50 16:10
SDTTR SDT UZAY VE SAVUNMA 270,50 -1,64 % 386.916.185,00 16:11
SEGMN SEGMEN KARDESLER GIDA 67,30 -3,10 % 903.933.032,90 16:11
SEGYO SEKER GMYO 4,91 -1,80 % 32.333.360,20 16:10
SEKFK SEKER FIN. KIR. 11,88 -1,66 % 3.685.407,24 16:10
SEKUR SEKURO PLASTIK 8,13 1,63 % 13.937.895,17 16:10
SELEC SELCUK ECZA DEPOSU 112,90 -0,09 % 469.119.545,70 16:11
SELVA SELVA GIDA 2,39 -2,05 % 104.862.743,62 16:10
SERNT SERANIT GRANIT SERAMIK 8,92 0,34 % 65.631.118,77 16:10
SEYKM SEYITLER KIMYA 5,66 -0,35 % 20.413.137,60 16:09
SILVR SILVERLINE ENDUSTRI 2,80 3,70 % 29.227.940,26 16:10
SISE SISE CAM 51,85 -0,96 % 3.588.818.714,05 16:11
SKBNK SEKERBANK 13,81 -0,36 % 174.964.097,05 16:10
SKTAS SOKTAS 4,21 4,73 % 209.866.262,21 16:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 350,00 3,70 % 27.029.157,50 16:10
SKYMD SEKER YATIRIM 13,93 -2,59 % 40.058.887,26 16:11
SMART SMARTIKS YAZILIM 35,08 -3,36 % 63.383.642,98 16:10
SMRTG SMART GUNES ENERJISI TEK. 11,53 8,36 % 1.998.910.016,39 16:11
SMRVA SUMER VARLIK YONETIM 18,04 -3,01 % 473.643.995,87 16:11
SNGYO SINPAS GMYO 3,87 -1,02 % 106.464.391,13 16:11
SNICA SANICA ISI SANAYI 4,52 -0,66 % 114.449.779,96 16:10
SNPAM SONMEZ PAMUKLU 25,08 1,95 % 1.019.984,56 13:55
SODSN SODAS SODYUM SANAYII 9,88 -5,00 % 1.003.717,64 13:55
SOKE SOKE DEGIRMENCILIK 20,24 -0,78 % 72.151.983,79 16:10
SOKM SOK MARKETLER TICARET 52,00 0,48 % 538.849.204,20 16:11
SONME SONMEZ FILAMENT 137,50 -0,72 % 4.108.915,60 16:11
SRVGY SERVET GMYO 3,41 1,19 % 147.976.209,72 16:11
SUMAS SUMAS SUNI TAHTA 356,00 -8,66 % 4.613.541,50 13:55
SUNTK SUN TEKSTIL 36,50 0,61 % 30.734.005,64 16:08
SURGY SUR TATIL EVLERI GMYO 73,65 -9,52 % 1.909.610.603,55 16:11
SUWEN SUWEN TEKSTIL 8,60 -3,80 % 36.711.676,57 16:10
SVGYO SAVUR GMYO 20,86 0,29 % 557.322.677,52 16:11
TABGD TAB GIDA 280,75 -0,27 % 110.406.565,00 16:09
TARKM TARKIM BITKI KORUMA 490,50 0,77 % 128.632.393,00 16:11
TATEN TATLIPINAR ENERJI URETIM 19,14 5,63 % 1.024.694.659,69 16:11
TATGD TAT GIDA 21,86 9,96 % 252.908.895,50 16:10
TAVHL TAV HAVALIMANLARI 271,50 -2,69 % 755.427.742,75 16:11
TBORG T.TUBORG 142,50 -3,98 % 46.793.366,10 16:10
TCELL TURKCELL 116,40 -4,51 % 1.712.185.283,40 16:11
TCKRC KIRAC GALVANIZ 124,70 6,31 % 1.096.535.375,10 16:10
TDGYO TREND GMYO 16,70 -4,02 % 26.220.978,88 16:11
TEHOL TERA YATIRIM TEK. HOL. 27,32 4,51 % 3.131.222.364,64 16:11
TEKTU TEK-ART TURIZM 13,15 -4,15 % 333.023.573,82 16:10
TERA TERA YATIRIM MENKUL DEGERLER 248,40 -3,06 % 2.826.362.225,10 16:11
TEZOL EUROPAP TEZOL KAGIT 19,02 -0,68 % 65.041.550,18 16:09
TGSAS TGS DIS TICARET 161,90 1,19 % 39.963.384,00 16:08
THYAO TURK HAVA YOLLARI 307,50 -0,32 % 5.279.278.352,50 16:11
TKFEN TEKFEN HOLDING 157,50 0,32 % 541.621.969,30 16:11
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -0,44 % 100.761.246,26 16:10
TLMAN TRABZON LIMAN 97,00 -4,06 % 30.370.043,70 16:10
TMPOL TEMAPOL POLIMER PLASTIK 357,75 0,77 % 199.052.870,75 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 -1,51 % 72.790.290,40 16:11
TNZTP TAPDI TINAZTEPE 26,40 -2,08 % 69.927.344,00 16:10
TOASO TOFAS OTO. FAB. 314,25 -0,87 % 527.594.605,75 16:11
TRALT TURK ALTIN ISLETMELERI 46,82 1,30 % 3.649.818.034,66 16:11
TRCAS TURCAS HOLDING 50,80 1,20 % 138.709.269,30 16:10
TRENJ TR DOGAL ENERJI 96,10 0,31 % 209.346.523,20 16:10
TRGYO TORUNLAR GMYO 102,80 -1,91 % 191.069.612,10 16:11
TRHOL TERA FINANSAL YAT. HOL. 1.440,00 -0,96 % 265.337.273,00 16:10
TRILC TURK ILAC SERUM 3,56 -9,64 % 959.269.095,44 16:11
TRMET TR ANADOLU METAL MADENCILIK 129,60 0,86 % 448.400.413,80 16:11
TSGYO TSKB GMYO 7,04 -0,71 % 16.755.140,45 16:10
TSKB T.S.K.B. 12,23 -1,53 % 115.911.489,71 16:11
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 % 444.386.342,37 16:11
TTKOM TURK TELEKOM 65,25 -2,39 % 745.581.299,65 16:11
TTRAK TURK TRAKTOR 476,25 5,77 % 424.741.997,25 16:11
TUCLK TUGCELIK 4,46 0,22 % 52.257.618,24 16:10
TUKAS TUKAS 2,75 2,23 % 674.075.509,40 16:11
TUPRS TUPRAS 259,50 0,00 % 4.634.282.749,00 16:11
TUREX TUREKS TURIZM TASIMACILIK 9,18 -5,56 % 466.907.896,12 16:11
TURGG TURKER PROJE GAYRIMENKUL 36,56 -2,51 % 31.401.620,52 16:10
TURSG TURKIYE SIGORTA 14,26 -1,93 % 164.789.776,66 16:10
UCAYM UCAY MUHENDISLIK 31,98 2,57 % 386.522.766,42 16:10
UFUK UFUK YATIRIM 1.407,00 -0,85 % 21.959.925,00 16:09
ULAS ULASLAR TURIZM YAT. 29,78 -2,49 % 16.506.311,16 16:11
ULKER ULKER BISKUVI 128,50 -1,15 % 824.198.146,50 16:11
ULUFA ULUSAL FAKTORING 4,13 -2,36 % 79.282.888,59 16:09
ULUSE ULUSOY ELEKTRIK 257,25 9,94 % 108.051.648,75 16:04
ULUUN ULUSOY UN SANAYI 10,03 2,77 % 182.142.760,84 16:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,45 6,70 % 128.962.678,86 16:09
USAK USAK SERAMIK 1,76 -1,68 % 189.181.857,85 16:10
VAKBN VAKIFLAR BANKASI 32,02 -1,23 % 1.378.187.862,38 16:11
VAKFA VAKIF FAKTORING 13,44 -1,32 % 211.416.483,01 16:10
VAKFN VAKIF FIN. KIR. 1,89 -1,56 % 238.246.260,36 16:10
VAKKO VAKKO TEKSTIL 79,30 -0,13 % 25.835.377,95 16:10
VANGD VANET GIDA 92,45 0,93 % 18.883.622,75 16:05
VBTYZ VBT YAZILIM 23,62 -4,29 % 63.092.256,80 16:11
VERTU VERUSATURK GIRISIM 40,58 -1,17 % 10.430.132,74 16:08
VERUS VERUSA HOLDING 518,00 -0,19 % 23.973.523,00 16:09
VESBE VESTEL BEYAZ ESYA 7,53 1,76 % 96.730.768,52 16:10
VESTL VESTEL 29,70 -0,07 % 293.481.501,96 16:10
VKFYO VAKIF YAT. ORT. 33,98 0,18 % 15.031.551,22 16:10
VKGYO VAKIF GMYO 2,94 -0,34 % 120.900.305,20 16:09
VKING VIKING KAGIT 27,12 -3,56 % 28.937.769,22 16:10
VRGYO VERA KONSEPT GMYO 2,47 -1,98 % 41.739.262,47 16:10
VSNMD VISNE MADENCILIK 91,90 3,84 % 359.749.278,40 16:11
YAPRK YAPRAK SUT VE BESI CIFT. 14,26 -0,83 % 77.311.296,73 16:11
YATAS YATAS 42,76 -2,95 % 75.744.950,96 16:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,44 0,13 % 72.432.993,00 16:10
YBTAS YIBITAS INSAAT MALZEME 18,00 0,33 % 1.022.706,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 94,85 9,97 % 2.824.789.639,00 16:10
YESIL YESIL YATIRIM HOLDING 1,59 -1,24 % 33.326.071,91 16:11
YGGYO YENI GIMAT GMYO 245,40 2,68 % 82.034.540,70 16:11
YIGIT YIGIT AKU 25,40 -3,71 % 125.408.310,58 16:10
YKBNK YAPI VE KREDI BANK. 38,52 -3,02 % 3.671.439.409,00 16:11
YKSLN YUKSELEN CELIK 3,68 -3,66 % 224.829.354,52 16:11
YONGA YONGA MOBILYA 60,00 -3,23 % 793.657,80 13:55
YUNSA YUNSA 9,13 -2,04 % 96.004.363,47 16:10
YYAPI YESIL YAPI 1,05 -4,55 % 4.608.569,60 13:55
YYLGD YAYLA GIDA 12,57 1,21 % 150.368.576,66 16:10
ZEDUR ZEDUR ENERJI 11,29 2,08 % 109.027.105,74 16:10
ZERGY ZERAY GMYO 21,74 8,70 % 503.449.094,06 16:10
ZGYO Z GMYO 33,14 2,28 % 216.500.530,98 16:11
ZOREN ZORLU ENERJI 3,37 -1,46 % 395.230.196,56 16:10
ZRGYO ZIRAAT GMYO 21,68 -1,36 % 19.400.314,40 16:11

UYGULAMALAR

HESABIM