Hisseler – Hatay Gündem Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,81 -6,69 % 305.909.303,18 16:51
A1YEN A1 YENILENEBILIR ENERJI 28,14 1,96 % 130.273.229,58 16:51
ACSEL ACIPAYAM SELULOZ 96,20 -3,41 % 9.935.808,00 16:51
ADEL ADEL KALEMCILIK 28,22 -2,69 % 25.300.959,48 16:51
ADESE ADESE GAYRIMENKUL 8,87 9,91 % 155.021.309,32 16:50
ADGYO ADRA GMYO 31,24 -2,68 % 18.152.524,76 16:50
AEFES ANADOLU EFES 135,60 -0,29 % 667.388.666,80 16:51
AFYON AFYON CIMENTO 12,27 -2,00 % 12.176.165,18 16:51
AGESA AGESA HAYAT EMEKLILIK 155,60 0,91 % 57.828.576,00 16:51
AGHOL ANADOLU GRUBU HOLDING 244,80 -0,57 % 62.158.099,60 16:51
AGROT AGROTECH TEKNOLOJI 6,74 -3,71 % 78.614.046,10 16:51
AGYO ATAKULE GMYO 6,43 0,00 % 4.315.587,53 16:51
AHGAZ AHLATCI DOGALGAZ 28,42 -0,70 % 66.128.558,04 16:51
AHSGY AHES GMYO 20,20 -2,42 % 23.362.621,44 16:47
AKBNK AKBANK 57,45 -1,96 % 3.052.212.507,65 16:51
AKCNS AKCANSA 132,10 -2,15 % 38.876.601,90 16:50
AKENR AKENERJI 10,56 -5,04 % 113.657.014,01 16:51
AKFGY AKFEN GMYO 2,03 -1,93 % 44.472.276,70 16:49
AKFIS AKFEN INSAAT 23,58 0,86 % 447.078.833,82 16:51
AKFYE AKFEN YEN. ENERJI 15,77 -2,05 % 31.833.485,40 16:50
AKGRT AKSIGORTA 5,56 -1,94 % 17.625.581,18 16:51
AKMGY AKMERKEZ GMYO 185,00 -1,18 % 3.420.979,20 16:46
AKSA AKSA 8,81 -2,65 % 71.214.466,47 16:51
AKSEN AKSA ENERJI 32,62 -2,04 % 59.746.058,84 16:51
AKSGY AKIS GMYO 6,17 -1,59 % 10.258.687,96 16:50
AKSUE AKSU ENERJI 14,29 -3,64 % 1.669.067,83 16:48
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -2,74 % 4.850.973,87 16:51
ALARK ALARKO HOLDING 75,90 -2,88 % 161.983.281,15 16:51
ALBRK ALBARAKA TURK 6,86 -0,58 % 75.273.871,39 16:51
ALCAR ALARKO CARRIER 812,50 -1,57 % 13.805.889,50 16:49
ALCTL ALCATEL LUCENT TELETAS 97,75 -4,63 % 38.132.204,35 16:51
ALFAS ALFA SOLAR ENERJI 39,68 -2,75 % 46.055.254,60 16:51
ALGYO ALARKO GMYO 17,80 -2,20 % 21.529.443,50 16:51
ALKA ALKIM KAGIT 6,49 -2,41 % 9.690.127,85 16:50
ALKIM ALKIM KIMYA 14,24 -2,60 % 7.771.033,27 16:51
ALKLC ALTINKILIC GIDA VE SUT 39,24 -3,30 % 44.892.661,02 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,34 0,49 % 1.055.724.704,65 16:51
ALTNY ALTINAY SAVUNMA 94,15 6,69 % 1.775.938.832,65 16:51
ALVES ALVES KABLO 28,76 -3,16 % 75.783.763,22 16:51
ANELE ANEL ELEKTRIK 15,79 -4,53 % 11.009.840,09 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,79 -2,20 % 11.870.414,05 16:50
ANHYT ANADOLU HAYAT EMEK. 71,90 -0,55 % 53.950.736,80 16:51
ANSGR ANADOLU SIGORTA 83,20 -2,12 % 89.292.721,20 16:51
ARASE DOGU ARAS ENERJI 48,84 -2,01 % 24.368.090,82 16:50
ARCLK ARCELIK 110,10 -0,45 % 126.117.213,30 16:51
ARDYZ ARD BILISIM TEKNOLOJILERI 25,20 -3,96 % 56.069.840,50 16:51
ARENA ARENA BILGISAYAR 29,82 -3,06 % 56.095.624,20 16:51
ARMGD ARMADA GIDA 34,28 -4,09 % 51.276.035,80 16:51
ARSAN ARSAN TEKSTIL 18,84 -3,24 % 8.880.206,90 16:48
ARTMS ARTEMIS HALI 27,46 -2,42 % 22.723.778,20 16:50
ARZUM ARZUM EV ALETLERI 4,05 -3,11 % 23.620.243,65 16:51
ASELS ASELSAN 141,90 -1,80 % 2.658.179.617,60 16:51
ASGYO ASCE GMYO 10,52 -3,13 % 29.870.902,65 16:50
ASTOR ASTOR ENERJI 86,60 -3,99 % 637.245.810,20 16:51
ASUZU ANADOLU ISUZU 51,40 -2,10 % 22.560.686,70 16:51
ATAGY ATA GMYO 10,56 -1,49 % 1.607.014,23 16:48
ATAKP ATAKEY PATATES 38,76 -2,12 % 11.246.117,14 16:49
ATATP ATP YAZILIM 75,80 -3,32 % 21.015.553,35 16:51
ATEKS AKIN TEKSTIL 77,75 0,58 % 331.625,85 13:55
ATLAS ATLAS YAT. ORT. 4,77 -2,05 % 2.358.960,05 16:50
ATSYH ATLANTIS YATIRIM HOLDING 65,00 -1,52 % 1.228.938,60 13:55
AVGYO AVRASYA GMYO 8,80 -0,90 % 4.490.571,65 16:50
AVHOL AVRUPA YATIRIM HOLDING 38,74 -2,71 % 103.861.831,42 16:51
AVOD A.V.O.D GIDA VE TARIM 2,56 -2,29 % 8.656.499,72 16:51
AVPGY AVRUPAKENT GMYO 58,40 -1,02 % 67.399.063,80 16:51
AVTUR AVRASYA PETROL VE TUR. 12,60 9,95 % 37.170.461,00 16:49
AYCES ALTINYUNUS CESME 387,50 -2,45 % 5.538.045,75 16:50
AYDEM AYDEM ENERJI 16,05 -4,18 % 30.005.000,95 16:51
AYEN AYEN ENERJI 23,02 -1,88 % 7.305.803,60 16:51
AYES AYES CELIK HASIR VE CIT 14,20 3,65 % 1.890.751,20 13:55
AYGAZ AYGAZ 131,20 0,92 % 76.620.291,70 16:51
AZTEK AZTEK TEKNOLOJI 35,66 -2,30 % 18.879.307,70 16:51
BAGFS BAGFAS 24,92 -2,66 % 18.406.264,46 16:51
BAHKM BAHADIR KIMYA 40,40 -2,04 % 11.609.974,76 16:51
BAKAB BAK AMBALAJ 29,10 -1,15 % 8.549.997,92 16:51
BALAT BALATACILAR BALATACILIK 47,76 1,36 % 776.801,04 13:55
BALSU BALSU GIDA 20,14 -2,52 % 164.823.172,98 16:51
BANVT BANVIT 183,60 -2,86 % 45.105.631,90 16:51
BARMA BAREM AMBALAJ 16,43 -1,08 % 12.220.408,32 16:51
BASCM BASTAS BASKENT CIMENTO 9,50 -1,04 % 388.003,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,70 -2,68 % 14.731.048,38 16:51
BAYRK BAYRAK TABAN SANAYI 22,10 0,82 % 136.824.270,58 16:51
BEGYO BATI EGE GMYO 10,23 8,83 % 93.543.237,12 16:51
BERA BERA HOLDING 13,92 0,29 % 150.992.152,87 16:51
BESLR BESLER GIDA 13,25 -2,14 % 27.970.400,45 16:50
BEYAZ BEYAZ FILO 19,70 -1,05 % 15.321.699,72 16:51
BFREN BOSCH FREN SISTEMLERI 154,20 -2,59 % 36.026.682,00 16:51
BIENY BIEN YAPI URUNLERI 42,06 -2,77 % 79.345.713,26 16:51
BIGCH BUYUK SEFLER BIGCHEFS 37,82 -10,00 % 204.386.097,96 16:51
BIGEN BIRLESIM GRUP ENERJI 12,07 -9,99 % 976.409.271,86 16:51
BIMAS BIM MAGAZALAR 479,75 -3,86 % 1.816.101.865,50 16:51
BINBN BIN ULASIM TEKNOLOJILERI 257,00 3,17 % 135.251.938,30 16:51
BINHO 1000 YATIRIMLAR HOL. 180,40 -3,22 % 257.072.256,40 16:51
BIOEN BIOTREND CEVRE VE ENERJI 21,50 0,47 % 51.441.769,00 16:51
BIZIM BIZIM MAGAZALARI 23,46 -3,38 % 4.729.530,34 16:51
BJKAS BESIKTAS FUTBOL YAT. 1,83 -2,66 % 61.063.069,24 16:51
BLCYT BILICI YATIRIM 15,50 -3,25 % 13.270.457,03 16:51
BMSCH BMS CELIK HASIR 12,30 -0,49 % 9.683.048,14 16:49
BMSTL BMS BIRLESIK METAL 46,04 6,43 % 307.642.205,82 16:51
BNTAS BANTAS AMBALAJ 6,74 -0,30 % 45.213.467,53 16:51
BOBET BOGAZICI BETON SANAYI 19,61 -3,87 % 115.346.954,45 16:51
BORLS BORLEASE OTOMOTIV 71,30 -9,97 % 176.072.272,50 16:51
BORSK BOR SEKER 19,36 -3,59 % 49.669.336,73 16:51
BOSSA BOSSA 5,66 -1,91 % 10.429.433,97 16:49
BRISA BRISA 68,15 -2,22 % 11.864.765,05 16:50
BRKO BIRKO MENSUCAT 6,80 -2,86 % 1.596.203,42 13:55
BRKSN BERKOSAN YALITIM 6,77 -1,02 % 1.633.076,30 16:47
BRKVY BIRIKIM VARLIK YONETIM 62,95 -3,23 % 42.903.410,65 16:51
BRLSM BIRLESIM MUHENDISLIK 14,28 -3,51 % 25.376.293,96 16:51
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 132.011,11 13:55
BRSAN BORUSAN BORU SANAYI 304,50 -2,64 % 67.372.056,25 16:51
BRYAT BORUSAN YAT. PAZ. 1.705,00 -1,27 % 50.629.036,00 16:51
BSOKE BATISOKE CIMENTO 15,94 0,63 % 98.062.083,39 16:51
BTCIM BATI CIMENTO 5,21 2,16 % 299.816.978,94 16:51
BUCIM BURSA CIMENTO 6,60 -1,64 % 9.025.224,09 16:51
BULGS BULLS GSYO 27,72 1,17 % 329.848.784,20 16:51
BURCE BURCELIK 14,77 -3,59 % 33.956.705,32 16:51
BURVA BURCELIK VANA 97,65 -2,35 % 2.504.740,00 16:49
BVSAN BULBULOGLU VINC 82,65 -3,62 % 29.544.711,00 16:51
BYDNR BAYDONER RESTORANLARI 18,50 -2,89 % 8.365.543,48 16:49
CANTE CAN2 TERMIK 1,46 -2,01 % 164.888.479,18 16:51
CASA CASA EMTIA PETROL 80,80 -2,94 % 1.933.220,80 13:55
CATES CATES ELEKTRIK 28,80 -1,71 % 65.214.340,66 16:51
CCOLA COCA COLA ICECEK 46,88 -1,88 % 158.323.420,28 16:51
CELHA CELIK HALAT 18,76 -2,75 % 3.655.327,48 16:51
CEMAS CEMAS DOKUM 9,53 3,81 % 506.468.038,23 16:51
CEMTS CEMTAS 10,35 -2,54 % 44.696.901,68 16:51
CEMZY CEM ZEYTIN 13,86 -2,87 % 75.201.535,78 16:51
CEOEM CEO EVENT MEDYA 24,26 -3,27 % 17.659.189,36 16:51
CGCAM CAGDAS CAM 25,88 -1,82 % 44.182.128,44 16:51
CIMSA CIMSA 44,76 -2,70 % 202.340.386,44 16:51
CLEBI CELEBI 1.580,00 -3,36 % 144.980.606,00 16:51
CMBTN CIMBETON 1.848,00 -2,48 % 31.231.582,00 16:50
CMENT CIMENTAS 303,75 -3,26 % 1.087.759,50 13:55
CONSE CONSUS ENERJI 2,89 -2,36 % 20.975.267,53 16:50
COSMO COSMOS YAT. HOLDING 103,00 -1,15 % 1.801.846,20 16:50
CRDFA CREDITWEST FAKTORING 11,00 -3,68 % 20.424.473,93 16:51
CRFSA CARREFOURSA 73,65 -3,28 % 9.857.779,30 16:50
CUSAN CUHADAROGLU METAL 18,86 -2,68 % 4.717.705,42 16:50
CVKMD CVK MADEN 11,11 -2,46 % 85.563.684,49 16:51
CWENE CW ENERJI 13,60 -2,79 % 55.648.218,59 16:51
DAGHL DAGI YATIRIM HOLDING 95,00 2,70 % 42.210.270,75 16:51
DAGI DAGI GIYIM 4,66 -0,85 % 22.727.214,70 16:51
DAPGM DAP GAYRIMENKUL 8,92 -1,44 % 81.413.281,10 16:51
DARDL DARDANEL 1,64 -1,80 % 43.781.792,22 16:51
DCTTR DCT TRADING DIS TICARET 33,58 -3,89 % 68.699.346,98 16:51
DENGE DENGE HOLDING 1,99 -1,97 % 38.265.273,76 16:51
DERHL DERLUKS YATIRIM HOLDING 29,40 -9,98 % 335.724.203,00 16:51
DERIM DERIMOD 35,20 -2,60 % 9.864.509,70 16:46
DESA DESA DERI 9,50 -1,04 % 10.589.697,86 16:47
DESPC DESPEC BILGISAYAR 44,88 -1,75 % 5.927.946,02 16:51
DEVA DEVA HOLDING 52,85 -1,58 % 9.742.382,75 16:50
DGATE DATAGATE BILGISAYAR 60,85 -3,11 % 7.383.573,60 16:51
DGGYO DOGUS GMYO 29,16 -2,86 % 1.380.492,36 16:45
DGNMO DOGANLAR MOBILYA 6,11 -1,93 % 5.820.636,82 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 -1,49 % 610.425,78 13:55
DITAS DITAS DOGAN 22,98 8,19 % 88.665.861,62 16:51
DMRGD DMR UNLU MAMULLER 26,06 -0,46 % 94.098.345,36 16:51
DMSAS DEMISAS DOKUM 6,99 4,02 % 19.793.509,44 16:51
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -3,08 % 15.370.795,84 16:50
DOAS DOGUS OTOMOTIV 167,50 -1,47 % 145.309.522,30 16:51
DOBUR DOGAN BURDA 316,00 -1,25 % 67.835.692,50 16:51
DOCO DO-CO 7.562,50 -1,82 % 53.973.820,00 16:50
DOFER DOFER YAPI MALZEMELERI 33,36 6,85 % 97.807.647,40 16:51
DOGUB DOGUSAN 16,90 -4,52 % 4.288.148,00 16:51
DOHOL DOGAN HOLDING 14,37 -1,58 % 121.581.878,40 16:51
DOKTA DOKTAS DOKUMCULUK 20,44 -2,67 % 5.569.303,60 16:51
DSTKF DESTEK FINANS FAKTORING 314,50 2,11 % 730.899.528,50 16:51
DURDO DURAN DOGAN BASIM 3,05 -2,24 % 5.980.676,33 16:49
DURKN DURUKAN SEKERLEME 13,47 -2,74 % 28.410.055,15 16:51
DYOBY DYO BOYA 12,42 -3,94 % 29.953.112,30 16:51
DZGYO DENIZ GMYO 5,48 -4,86 % 39.905.608,87 16:51
EBEBK EBEBEK MAGAZACILIK 41,28 -1,67 % 10.161.943,12 16:50
ECILC ECZACIBASI ILAC 41,86 -2,10 % 33.072.779,60 16:51
ECZYT ECZACIBASI YATIRIM 167,60 -2,10 % 20.371.942,40 16:50
EDATA E-DATA TEKNOLOJI 4,05 -2,64 % 20.506.503,24 16:51
EDIP EDIP GAYRIMENKUL 27,00 -2,88 % 99.067.827,06 16:51
EFORC EFOR CAY SANAYI 111,50 0,00 % 128.087.285,30 16:50
EGEEN EGE ENDUSTRI 7.472,50 -3,08 % 97.201.315,00 16:51
EGEGY EGEYAPI AVRUPA GMYO 21,32 -1,02 % 15.689.081,54 16:48
EGEPO NASMED EGEPOL 6,06 -2,42 % 12.024.091,12 16:50
EGGUB EGE GUBRE 93,50 -3,91 % 63.903.472,85 16:50
EGPRO EGE PROFIL 18,26 -2,35 % 14.198.380,09 16:51
EGSER EGE SERAMIK 2,91 -2,02 % 4.780.177,54 16:51
EKGYO EMLAK KONUT GMYO 14,39 -4,77 % 2.844.665.911,23 16:51
EKIZ EKIZ KIMYA 54,10 3,64 % 843.408,05 13:55
EKOS EKOS TEKNOLOJI 21,42 -4,63 % 46.993.015,04 16:51
EKSUN EKSUN GIDA 5,16 -2,82 % 11.890.303,08 16:49
ELITE ELITE NATUREL ORGANIK GIDA 31,42 -3,91 % 45.227.987,88 16:51
EMKEL EMEK ELEKTRIK 41,42 -1,85 % 334.030.827,50 16:51
EMNIS EMINIS AMBALAJ 200,00 -2,44 % 1.922.206,90 13:55
ENDAE ENDA ENERJI HOLDING 15,97 -5,61 % 66.602.646,09 16:51
ENERY ENERYA ENERJI 6,34 0,63 % 268.319.507,31 16:51
ENJSA ENERJISA ENERJI 53,30 -1,75 % 103.315.616,60 16:51
ENKAI ENKA INSAAT 61,90 -2,90 % 419.869.286,35 16:51
ENSRI ENSARI SINAI YATIRIMLAR 19,50 -2,16 % 16.911.844,47 16:51
ENTRA IC ENTERRA YEN. ENERJI 8,65 -0,92 % 51.887.682,49 16:51
EPLAS EGEPLAST 4,84 -1,22 % 8.102.617,89 16:51
ERBOS ERBOSAN 139,50 -1,90 % 6.489.910,50 16:49
ERCB ERCIYAS CELIK BORU 67,15 -4,34 % 21.754.615,60 16:50
EREGL EREGLI DEMIR CELIK 26,90 1,13 % 5.952.914.035,26 16:51
ERSU ERSU GIDA 15,39 -0,06 % 4.305.282,78 16:47
ESCAR ESCAR FILO 69,50 -1,97 % 30.191.495,50 16:51
ESCOM ESCORT TEKNOLOJI 3,02 0,33 % 137.198.559,10 16:51
ESEN ESENBOGA ELEKTRIK 71,30 -0,28 % 38.878.144,95 16:51
ETILR ETILER GIDA 8,83 0,68 % 211.495.964,99 16:51
ETYAT EURO TREND YAT. ORT. 12,89 -4,87 % 3.603.726,60 16:41
EUHOL EURO YATIRIM HOLDING 14,70 -0,34 % 2.631.648,68 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,27 -0,68 % 1.364.060,74 16:47
EUPWR EUROPOWER ENERJI 24,08 -3,29 % 58.322.012,02 16:51
EUREN EUROPEN ENDUSTRI 5,42 -6,55 % 666.843.878,23 16:51
EUYO EURO YAT. ORT. 10,00 -1,19 % 2.296.840,48 16:49
EYGYO EYG GMYO 2,27 -1,73 % 11.473.313,80 16:49
FADE FADE GIDA 12,09 -3,59 % 11.624.561,80 16:51
FENER FENERBAHCE FUTBOL 49,42 -2,62 % 232.325.681,30 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 -3,78 % 12.043.169,97 16:48
FMIZP F-M IZMIT PISTON 275,00 -1,52 % 10.772.480,50 16:49
FONET FONET BILGI TEKNOLOJILERI 15,64 8,01 % 339.558.249,76 16:51
FORMT FORMET METAL VE CAM 3,57 -1,92 % 80.758.741,12 16:51
FORTE FORTE BILGI ILETISIM 69,25 -0,07 % 66.463.258,85 16:51
FRIGO FRIGO PAK GIDA 6,03 -1,79 % 9.856.812,29 16:51
FROTO FORD OTOSAN 81,65 -2,91 % 428.851.290,05 16:51
FZLGY FUZUL GMYO 33,86 -1,80 % 31.234.437,66 16:50
GARAN GARANTI BANKASI 114,30 -0,70 % 1.697.521.774,60 16:51
GARFA GARANTI FAKTORING 23,94 6,88 % 138.793.693,94 16:51
GEDIK GEDIK Y. MEN. DEG. 12,83 9,94 % 126.169.431,92 16:51
GEDZA GEDIZ AMBALAJ 19,69 -1,84 % 6.842.705,17 16:50
GENIL GEN ILAC 149,80 -0,07 % 249.021.901,00 16:51
GENTS GENTAS 23,48 -0,42 % 75.852.171,78 16:51
GEREL GERSAN ELEKTRIK 13,29 3,99 % 240.128.111,29 16:51
GESAN GIRISIM ELEKTRIK SANAYI 38,50 -2,53 % 67.496.949,86 16:50
GIPTA GIPTA OFIS KIRTASIYE 102,70 1,48 % 188.461.422,30 16:51
GLBMD GLOBAL MEN. DEG. 9,86 -4,18 % 3.781.300,84 16:51
GLCVY GELECEK VARLIK YONETIMI 56,15 -1,49 % 36.409.644,05 16:51
GLRMK GULERMAK AGIR SANAYI 131,00 -1,13 % 132.684.969,20 16:51
GLRYH GULER YAT. HOLDING 3,44 -3,64 % 71.658.360,56 16:50
GLYHO GLOBAL YAT. HOLDING 7,39 0,54 % 99.481.964,28 16:51
GMTAS GIMAT MAGAZACILIK 16,63 -2,23 % 18.009.461,60 16:51
GOKNR GOKNUR GIDA 22,14 -2,04 % 49.764.102,26 16:51
GOLTS GOLTAS CIMENTO 312,00 -2,35 % 30.050.304,50 16:51
GOODY GOOD-YEAR 15,26 -3,05 % 14.800.931,72 16:51
GOZDE GOZDE GIRISIM 16,18 -1,82 % 46.581.992,40 16:51
GRNYO GARANTI YAT. ORT. 8,02 -1,72 % 1.302.850,65 16:44
GRSEL GUR-SEL TURIZM TASIMACILIK 257,50 -1,34 % 132.022.941,75 16:51
GRTHO GRAINTURK HOLDING 377,50 -0,53 % 274.775.806,00 16:51
GSDDE GSD DENIZCILIK 8,14 -2,86 % 19.860.398,68 16:51
GSDHO GSD HOLDING 3,51 -2,50 % 25.187.440,46 16:49
GSRAY GALATASARAY SPORTIF 1,61 -2,42 % 89.035.588,21 16:51
GUBRF GUBRE FABRIK. 223,00 -0,22 % 905.798.125,10 16:51
GUNDG GUNDOGDU GIDA 56,70 1,34 % 40.985.862,25 16:51
GWIND GALATA WIND ENERJI 21,78 -1,63 % 16.739.017,40 16:51
GZNMI GEZINOMI SEYAHAT 215,80 -1,78 % 84.187.071,10 16:49
HALKB T. HALK BANKASI 19,95 -2,49 % 313.292.232,77 16:51
HATEK HATAY TEKSTIL 25,56 -2,96 % 11.845.725,50 16:51
HATSN HATSAN GEMI 35,50 -2,90 % 24.532.181,34 16:51
HDFGS HEDEF GIRISIM 1,28 -0,78 % 73.542.434,95 16:51
HEDEF HEDEF HOLDING 8,72 -3,65 % 72.845.767,51 16:51
HEKTS HEKTAS 2,92 -2,01 % 88.330.288,79 16:51
HKTM HIDROPAR HAREKET KONTROL 9,95 -3,02 % 18.287.931,81 16:51
HLGYO HALK GMYO 2,63 -2,59 % 53.561.920,60 16:51
HOROZ HOROZ LOJISTIK 45,96 -2,83 % 25.515.004,28 16:51
HRKET HAREKET PROJE TASIMACILIGI 75,10 -2,21 % 171.752.157,75 16:51
HTTBT HITIT BILGISAYAR 37,00 -2,68 % 17.588.160,76 16:51
HUBVC HUB GIRISIM 1,63 -1,21 % 2.124.125,64 16:50
HUNER HUN YENILENEBILIR ENERJI 3,26 -2,98 % 29.838.017,28 16:51
HURGZ HURRIYET GZT. 6,10 -1,29 % 13.800.190,65 16:50
ICBCT ICBC TURKEY BANK 14,43 -1,50 % 64.799.778,29 16:51
ICUGS ICU GIRISIM 3,01 3,08 % 320.734.884,78 16:51
IDGYO IDEALIST GMYO 2,49 -3,49 % 7.191.271,98 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 13,40 -2,76 % 152.859.274,02 16:51
IHAAS IHLAS HABER AJANSI 28,32 0,28 % 59.336.595,32 16:50
IHEVA IHLAS EV ALETLERI 1,93 -2,53 % 2.929.624,96 16:51
IHGZT IHLAS GAZETECILIK 1,31 -2,24 % 28.841.818,68 16:51
IHLAS IHLAS HOLDING 2,01 -4,29 % 131.290.152,09 16:51
IHLGM IHLAS GAYRIMENKUL 1,96 -2,00 % 93.984.399,71 16:51
IHYAY IHLAS YAYIN HOLDING 1,97 -2,48 % 24.491.312,63 16:49
IMASM IMAS MAKINA 2,87 -2,38 % 65.019.601,47 16:51
INDES INDEKS BILGISAYAR 6,08 -2,25 % 16.543.562,42 16:51
INFO INFO YATIRIM 3,04 0,66 % 311.265.592,40 16:51
INGRM INGRAM BILISIM 340,75 -2,92 % 7.328.223,50 16:49
INTEK INNOSA TEKNOLOJI 353,25 -5,29 % 1.488.820,50 13:55
INTEM INTEMA 169,20 -3,42 % 11.297.839,60 16:51
INVEO INVEO YATIRIM HOLDING 8,17 4,48 % 245.507.022,50 16:51
INVES INVESTCO HOLDING 229,50 -2,34 % 7.496.327,60 16:49
IPEKE IPEK DOGAL ENERJI 61,75 -1,98 % 130.820.315,70 16:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,61 % 2.165.784,00 13:55
ISBTR IS BANKASI (B) 445.042,50 -10,00 % 2.670.255,00 13:55
ISCTR IS BANKASI (C) 11,40 0,09 % 1.989.288.931,68 16:51
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,68 % 53.395.677,64 16:51
ISFIN IS FIN.KIR. 12,07 -0,98 % 30.119.851,98 16:51
ISGSY IS GIRISIM 36,08 5,31 % 148.062.107,04 16:51
ISGYO IS GMYO 15,58 -0,76 % 44.823.265,55 16:51
ISKPL ISIK PLASTIK 26,92 -9,97 % 68.418.227,42 16:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,98 -2,36 % 138.046.499,66 16:51
ISSEN ISBIR SENTETIK DOKUMA 7,09 -1,80 % 3.637.315,46 16:48
ISYAT IS YAT. ORT. 7,56 -2,20 % 8.766.913,60 16:51
IZENR IZDEMIR ENERJI 6,06 -3,04 % 113.235.704,25 16:51
IZFAS IZMIR FIRCA 124,00 1,64 % 28.714.764,40 16:51
IZINV IZ YATIRIM HOLDING 41,70 -2,48 % 3.829.984,90 16:49
IZMDC IZMIR DEMIR CELIK 5,05 -1,94 % 13.127.144,73 16:50
JANTS JANTSA JANT SANAYI 19,35 -2,27 % 24.525.461,88 16:51
KAPLM KAPLAMIN 209,20 -2,52 % 25.347.557,10 16:50
KAREL KAREL ELEKTRONIK 7,71 -2,16 % 18.217.323,42 16:51
KARSN KARSAN OTOMOTIV 9,05 -2,58 % 56.323.449,90 16:51
KARTN KARTONSAN 77,05 -2,84 % 10.406.571,30 16:51
KATMR KATMERCILER EKIPMAN 1,92 8,47 % 1.519.767.213,40 16:51
KAYSE KAYSERI SEKER FABRIKASI 17,49 -3,69 % 38.212.667,04 16:51
KBORU KUZEY BORU 12,91 0,31 % 268.720.776,59 16:51
KCAER KOCAER CELIK 12,54 -2,34 % 65.394.620,08 16:51
KCHOL KOC HOLDING 143,00 -2,52 % 2.405.719.077,30 16:51
KENT KENT GIDA 681,00 -2,23 % 1.865.131,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,89 -2,58 % 485.042,35 13:55
KFEIN KAFEIN YAZILIM 89,50 -2,08 % 28.826.833,30 16:51
KGYO KORAY GMYO 3,38 -0,88 % 13.934.642,96 16:49
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 -2,87 % 9.864.001,98 16:50
KLGYO KILER GMYO 5,06 -2,13 % 70.328.265,21 16:51
KLKIM KALEKIM KIMYEVI MADDELER 26,74 -1,26 % 27.162.971,26 16:51
KLMSN KLIMASAN KLIMA 23,62 -6,64 % 155.449.005,42 16:51
KLNMA T. KALKINMA BANK. 6,51 0,15 % 752.132,85 13:55
KLRHO KILER HOLDING 67,85 2,57 % 191.639.954,95 16:51
KLSER KALESERAMIK 27,04 -1,67 % 24.205.207,92 16:51
KLSYN KOLEKSIYON MOBILYA 5,52 -1,78 % 8.115.404,50 16:49
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 -1,97 % 102.472.102,10 16:51
KMPUR KIMTEKS POLIURETAN 13,59 -3,34 % 8.224.283,41 16:51
KNFRT KONFRUT TARIM 10,46 -3,95 % 18.986.944,99 16:49
KOCMT KOC METALURJI 11,96 -2,13 % 20.926.993,44 16:51
KONKA KONYA KAGIT 30,64 -2,85 % 7.294.336,48 16:43
KONTR KONTROLMATIK TEKNOLOJI 21,30 -4,40 % 178.562.096,32 16:51
KONYA KONYA CIMENTO 4.787,50 -2,89 % 29.525.050,00 16:51
KOPOL KOZA POLYESTER 4,63 -2,73 % 29.168.568,95 16:51
KORDS KORDSA TEKNIK TEKSTIL 52,40 -2,15 % 19.624.218,80 16:51
KOTON KOTON MAGAZACILIK 13,98 -0,21 % 126.592.200,44 16:51
KOZAA KOZA MADENCILIK 84,85 -2,42 % 200.131.466,10 16:51
KOZAL KOZA ALTIN 23,12 -3,26 % 819.526.150,70 16:51
KRDMA KARDEMIR (A) 54,55 3,02 % 131.398.718,60 16:51
KRDMB KARDEMIR (B) 22,60 -1,31 % 18.882.143,48 16:51
KRDMD KARDEMIR (D) 21,84 -2,15 % 547.724.914,08 16:51
KRGYO KORFEZ GMYO 8,75 0,23 % 65.822.468,89 16:51
KRONT KRON TEKNOLOJI 8,05 0,12 % 27.368.316,25 16:51
KRONTR KRON TEKNOLOJI - RHKP 7,03 -0,14 % 994.842,85 16:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,37 -2,60 % 5.924.529,16 16:51
KRSTL KRISTAL KOLA 5,90 -1,99 % 19.569.098,02 16:51
KRTEK KARSU TEKSTIL 23,72 -1,08 % 5.824.977,34 16:47
KRVGD KERVAN GIDA 1,89 -2,07 % 10.190.667,53 16:50
KSTUR KUSTUR KUSADASI TURIZM 3.075,00 -5,75 % 2.653.287,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,14 2,44 % 3.209.183.133,65 16:51
KTSKR KUTAHYA SEKER FABRIKASI 56,90 -1,13 % 11.530.795,20 16:50
KUTPO KUTAHYA PORSELEN 78,40 -3,63 % 24.772.679,95 16:51
KUVVA KUVVA GIDA 82,00 -3,53 % 1.328.846,00 13:55
KUYAS KUYAS YATIRIM 62,15 3,15 % 744.197.371,00 16:51
KZBGY KIZILBUK GYO 10,44 -6,03 % 227.921.550,22 16:51
KZGYO KUZUGRUP GMYO 20,12 -2,04 % 15.972.844,72 16:51
LIDER LDR TURIZM 235,00 1,29 % 98.167.634,90 16:49
LIDFA LIDER FAKTORING 3,64 -1,62 % 63.271.160,77 16:51
LILAK LILA KAGIT 20,72 -3,81 % 68.630.553,66 16:51
LINK LINK BILGISAYAR 569,50 -0,18 % 37.904.024,50 16:51
LKMNH LOKMAN HEKIM SAGLIK 14,58 -1,15 % 19.129.530,60 16:51
LMKDC LIMAK DOGU ANADOLU 25,14 -3,53 % 76.684.676,50 16:51
LOGO LOGO YAZILIM 146,20 -2,08 % 34.308.707,60 16:51
LRSHO LORAS HOLDING 6,43 7,35 % 277.022.305,23 16:51
LUKSK LUKS KADIFE 73,35 -2,52 % 7.473.707,50 16:51
LYDHO LYDIA HOLDING 93,20 0,43 % 50.109.771,30 16:51
LYDYE LYDIA YESIL ENERJI 12.755,00 -1,51 % 26.339.977,50 16:51
MAALT MARMARIS ALTINYUNUS 618,50 -3,66 % 17.257.352,50 16:51
MACKO MACKOLIK INTERNET HIZMETLERI 37,92 -2,37 % 24.656.070,92 16:51
MAGEN MARGUN ENERJI 33,30 -3,81 % 114.756.053,40 16:51
MAKIM MAKIM MAKINE 19,13 -2,94 % 42.215.635,58 16:51
MAKTK MAKINA TAKIM 11,71 -4,80 % 110.119.694,02 16:51
MANAS MANAS ENERJI YONETIMI 5,06 -1,36 % 27.351.997,45 16:51
MARBL TUREKS TURUNC MADENCILIK 13,04 -3,83 % 34.013.017,39 16:51
MARKA MARKA YATIRIM HOLDING 51,05 2,63 % 74.334.853,74 16:51
MARTI MARTI OTEL 2,76 -3,83 % 34.082.540,73 16:51
MAVI MAVI GIYIM 34,78 -1,58 % 282.347.211,60 16:51
MEDTR MEDITERA TIBBI MALZEME 25,66 -5,66 % 28.052.621,14 16:51
MEGAP MEGA POLIETILEN 2,59 -2,26 % 1.578.020,48 13:55
MEGMT MEGA METAL 26,32 -2,45 % 45.493.115,30 16:51
MEKAG MEKA GLOBAL MAKINE 39,00 -0,76 % 14.717.182,82 16:51
MEPET METRO PETROL VE TESISLERI 11,70 9,96 % 20.473.753,42 16:51
MERCN MERCAN KIMYA 17,64 2,32 % 64.291.472,35 16:50
MERIT MERIT TURIZM 12,70 0,16 % 39.163.863,08 16:50
MERKO MERKO GIDA 12,65 -2,92 % 25.772.286,69 16:51
METRO METRO HOLDING 3,13 2,62 % 111.916.974,41 16:51
METUR METEMTUR YATIRIM 29,44 -0,20 % 229.627.678,34 16:51
MGROS MIGROS TICARET 455,75 -3,65 % 427.267.643,50 16:51
MHRGY MHR GMYO 5,37 -2,89 % 25.656.158,84 16:51
MIATK MIA TEKNOLOJI 29,20 -3,18 % 154.709.779,68 16:51
MMCAS MMC SAN. VE TIC. YAT. 24,82 -4,10 % 368.815,68 13:55
MNDRS MENDERES TEKSTIL 10,00 -1,96 % 13.007.004,32 16:51
MNDTR MONDI TURKEY 5,14 -3,02 % 8.719.641,36 16:50
MOBTL MOBILTEL ILETISIM 6,48 -1,82 % 52.318.792,62 16:51
MOGAN MOGAN ENERJI 7,68 -1,66 % 28.016.967,46 16:51
MOPAS MOPAS MARKETCILIK 28,08 -5,71 % 66.364.689,30 16:51
MPARK MLP SAGLIK 318,25 -2,68 % 62.571.356,00 16:50
MRGYO MARTI GMYO 1,69 -3,43 % 114.205.738,66 16:51
MRSHL MARSHALL 1.276,00 -1,54 % 10.730.352,00 16:51
MSGYO MISTRAL GMYO 3,91 -3,93 % 25.202.449,73 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,83 -2,94 % 9.791.581,39 16:50
MTRYO METRO YAT. ORT. 6,27 -1,72 % 1.961.394,54 16:46
MZHLD MAZHAR ZORLU HOLDING 5,68 -2,07 % 1.624.042,64 16:49
NATEN NATUREL ENERJI 48,66 -5,05 % 120.443.711,56 16:51
NETAS NETAS TELEKOM. 44,44 -6,36 % 33.746.954,36 16:51
NIBAS NIGBAS NIGDE BETON 18,12 -1,68 % 51.414.817,15 16:51
NTGAZ NATURELGAZ 8,59 -2,16 % 25.469.796,59 16:51
NTHOL NET HOLDING 42,80 -0,47 % 55.965.533,96 16:51
NUGYO NUROL GMYO 7,12 -3,13 % 25.872.903,08 16:50
NUHCM NUH CIMENTO 200,30 -1,81 % 22.294.977,00 16:50
OBAMS OBA MAKARNACILIK 48,40 -0,37 % 257.923.019,78 16:51
OBASE OBASE BILGISAYAR 28,16 -4,22 % 12.085.311,88 16:51
ODAS ODAS ELEKTRIK 4,63 -3,14 % 66.970.304,86 16:51
ODINE ODINE TEKNOLOJI 78,35 -1,26 % 101.564.984,85 16:51
OFSYM OFIS YEM GIDA 38,10 -2,41 % 24.748.169,86 16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,20 -1,98 % 12.302.140,65 16:50
ONRYT ONUR TEKNOLOJI 74,15 2,49 % 435.508.551,60 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 6,83 -2,15 % 2.100.829,25 16:48
ORGE ORGE ENERJI ELEKTRIK 70,15 -1,20 % 48.987.138,50 16:51
ORMA ORMA ORMAN MAHSULLERI 153,00 0,00 % 1.295.604,00 13:55
OSMEN OSMANLI MENKUL 7,53 -3,46 % 35.636.659,15 16:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -1,75 % 32.516.852,69 16:50
OTKAR OTOKAR 381,75 -2,61 % 287.907.354,25 16:51
OTTO OTTO HOLDING 419,25 0,24 % 12.499.176,25 16:51
OYAKC OYAK CIMENTO 20,68 -3,09 % 165.089.085,38 16:51
OYAYO OYAK YAT. ORT. 24,00 -2,76 % 3.387.642,68 16:51
OYLUM OYLUM SINAI YATIRIMLAR 8,18 9,80 % 13.139.962,30 16:51
OYYAT OYAK YATIRIM MENKUL 28,90 -3,67 % 17.020.741,62 16:51
OZATD OZATA DENIZCILIK 144,20 -0,55 % 67.998.330,10 16:51
OZGYO OZDERICI GMYO 7,74 9,94 % 226.922.676,87 16:51
OZKGY OZAK GMYO 10,41 -2,07 % 35.109.882,55 16:51
OZRDN OZERDEN AMBALAJ 7,74 -3,37 % 4.159.243,83 16:49
OZSUB OZSU BALIK 21,64 -1,73 % 13.943.839,74 16:51
OZYSR OZYASAR TEL 25,36 2,92 % 35.549.721,08 16:51
PAGYO PANORA GMYO 70,40 -1,05 % 4.007.397,40 16:45
PAMEL PAMEL ELEKTRIK 77,05 -3,08 % 7.642.638,35 16:50
PAPIL PAPILON SAVUNMA 39,04 1,30 % 1.384.792.528,86 16:51
PARSN PARSAN 79,00 -1,25 % 20.326.738,35 16:50
PASEU PASIFIK EURASIA LOJISTIK 79,85 2,31 % 334.300.818,50 16:51
PATEK PASIFIK TEKNOLOJI 21,30 -0,75 % 1.104.826.763,26 16:51
PCILT PC ILETISIM MEDYA 12,69 -1,93 % 9.414.044,59 16:50
PEHOL PERA YATIRIM HOLDING 15,07 -0,07 % 578.919.179,74 16:51
PEKGY PEKER GMYO 2,59 9,75 % 1.840.340.788,23 16:51
PENGD PENGUEN GIDA 7,22 -2,04 % 17.100.109,57 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 0,15 % 126.667.358,95 16:51
PETKM PETKIM 16,26 -0,55 % 289.732.809,98 16:51
PETUN PINAR ET VE UN 8,78 -2,23 % 9.407.963,17 16:50
PGSUS PEGASUS 225,20 -4,90 % 2.395.534.009,80 16:51
PINSU PINAR SU 5,64 -2,08 % 5.437.652,53 16:51
PKART PLASTIKKART 62,15 -4,09 % 15.318.073,30 16:51
PKENT PETROKENT TURIZM 197,20 -1,25 % 22.485.132,30 16:51
PLTUR PLATFORM TURIZM 23,10 -2,53 % 41.668.931,80 16:51
PNLSN PANELSAN CATI CEPHE 34,76 -0,97 % 29.440.948,24 16:51
PNSUT PINAR SUT 8,51 -3,19 % 4.828.596,80 16:51
POLHO POLISAN HOLDING 18,12 -3,21 % 52.924.611,91 16:51
POLTK POLITEKNIK METAL 5.762,50 -3,07 % 12.107.317,50 16:51
PRDGS PARDUS GIRISIM 5,44 -4,23 % 18.566.796,12 16:51
PRKAB TURK PRYSMIAN KABLO 25,74 -2,05 % 5.409.039,84 16:50
PRKME PARK ELEK.MADENCILIK 15,97 -2,92 % 8.405.612,75 16:49
PRZMA PRIZMA PRESS MATBAACILIK 13,74 -0,43 % 4.600.485,80 16:46
PSDTC PERGAMON DIS TICARET 101,40 -2,22 % 13.722.379,15 16:51
PSGYO PASIFIK GMYO 1,94 -1,52 % 271.606.536,15 16:51
QNBFK QNB FINANSAL KIRALAMA 34,36 -4,50 % 632.619,04 13:55
QNBTR QNB BANK 252,25 -2,79 % 1.166.706,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,02 -1,95 % 168.272.645,11 16:51
RALYH RAL YATIRIM HOLDING 106,30 -3,89 % 227.360.743,70 16:51
RAYSG RAY SIGORTA 230,10 4,73 % 260.116.650,20 16:51
REEDR REEDER TEKNOLOJI 9,48 -2,87 % 167.463.736,01 16:51
RGYAS RONESANS GAYRIMENKUL YAT. 125,70 -2,71 % 93.143.007,70 16:51
RNPOL RAINBOW POLIKARBONAT 31,10 -3,48 % 3.081.330,40 16:50
RODRG RODRIGO TEKSTIL 15,45 -2,28 % 996.322,69 16:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,67 -3,96 % 44.554.040,95 16:51
RUBNS RUBENIS TEKSTIL 18,67 -1,79 % 10.512.147,10 16:50
RUZYE RUZY MADENCILIK VE ENERJI 8,79 -2,33 % 79.940.484,01 16:51
RYGYO REYSAS GMYO 16,10 2,55 % 213.129.603,73 16:51
RYSAS REYSAS LOJISTIK 13,58 -0,37 % 85.739.863,86 16:50
SAFKR SAFKAR EGE SOGUTMACILIK 105,10 5,10 % 47.721.898,80 16:51
SAHOL SABANCI HOLDING 77,85 -3,17 % 1.632.734.586,65 16:51
SAMAT SARAY MATBAACILIK 17,79 -1,71 % 30.453.859,20 16:51
SANEL SANEL MUHENDISLIK 23,20 -4,13 % 6.447.284,44 16:46
SANFM SANIFOAM ENDUSTRI 16,89 -0,88 % 138.860.490,33 16:51
SANKO SANKO PAZARLAMA 18,45 -2,38 % 5.589.737,36 16:51
SARKY SARKUYSAN 17,31 -2,48 % 6.850.102,88 16:47
SASA SASA POLYESTER 2,94 -3,29 % 772.102.106,23 16:51
SAYAS SAY YENILENEBILIR ENERJI 47,50 -3,06 % 69.408.246,64 16:50
SDTTR SDT UZAY VE SAVUNMA 258,00 9,93 % 73.222.206,00 16:51
SEGMN SEGMEN KARDESLER GIDA 22,98 -0,43 % 46.292.359,74 16:51
SEGYO SEKER GMYO 3,75 -2,09 % 22.172.102,06 16:50
SEKFK SEKER FIN. KIR. 6,91 -2,26 % 3.282.841,54 16:50
SEKUR SEKURO PLASTIK 14,38 -3,16 % 3.715.898,61 16:47
SELEC SELCUK ECZA DEPOSU 83,55 1,33 % 66.715.127,65 16:51
SELGD SELCUK GIDA 51,40 -3,38 % 4.039.881,80 16:50
SELVA SELVA GIDA 1,77 -2,21 % 11.297.445,27 16:51
SERNT SERANIT GRANIT SERAMIK 9,82 -4,20 % 110.226.953,40 16:51
SEYKM SEYITLER KIMYA 2,86 -1,38 % 3.124.999,73 16:49
SILVR SILVERLINE ENDUSTRI 15,86 -3,76 % 2.237.304,95 16:51
SISE SISE CAM 32,38 -1,16 % 428.899.395,32 16:51
SKBNK SEKERBANK 4,68 -1,47 % 99.198.962,87 16:51
SKTAS SOKTAS 4,97 -2,17 % 9.528.356,22 16:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,15 -3,72 % 11.179.862,40 16:50
SKYMD SEKER YATIRIM 12,25 0,99 % 421.385.410,78 16:51
SMART SMARTIKS YAZILIM 22,76 -3,56 % 12.392.234,84 16:51
SMRTG SMART GUNES ENERJISI TEK. 26,50 -0,45 % 84.710.997,42 16:44
SMRVA SUMER VARLIK YONETIM 216,30 4,85 % 715.096.070,20 16:51
SNGYO SINPAS GMYO 3,67 -2,91 % 66.608.720,16 16:51
SNICA SANICA ISI SANAYI 4,03 -2,18 % 46.794.315,44 16:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,00 0,52 % 10.102.828,20 13:55
SNPAM SONMEZ PAMUKLU 57,90 3,58 % 1.060.843,80 13:55
SODSN SODAS SODYUM SANAYII 81,00 -1,58 % 296.149,20 13:55
SOKE SOKE DEGIRMENCILIK 10,26 -2,66 % 12.112.489,13 16:51
SOKM SOK MARKETLER TICARET 32,28 -2,71 % 124.470.696,08 16:51
SONME SONMEZ FILAMENT 104,90 0,58 % 4.895.638,00 16:51
SRVGY SERVET GMYO 2,57 -4,46 % 42.311.371,58 16:51
SUMAS SUMAS SUNI TAHTA 249,30 -0,28 % 650.200,50 13:55
SUNTK SUN TEKSTIL 33,42 -2,62 % 54.818.849,28 16:51
SURGY SUR TATIL EVLERI GMYO 49,46 -3,21 % 44.044.593,35 16:50
SUWEN SUWEN TEKSTIL 14,29 -3,45 % 52.094.431,57 16:51
TABGD TAB GIDA 165,90 -2,47 % 36.461.363,70 16:51
TARKM TARKIM BITKI KORUMA 306,75 0,99 % 69.686.295,75 16:51
TATEN TATLIPINAR ENERJI URETIM 44,72 -1,71 % 138.840.326,64 16:51
TATGD TAT GIDA 11,00 -2,65 % 6.737.890,31 16:50
TAVHL TAV HAVALIMANLARI 222,10 -4,47 % 731.984.354,30 16:51
TBORG T.TUBORG 170,90 -2,51 % 8.054.193,80 16:44
TCELL TURKCELL 90,05 -0,99 % 1.082.456.778,70 16:51
TCKRC KIRAC GALVANIZ 35,74 -5,65 % 53.205.255,22 16:49
TDGYO TREND GMYO 14,78 0,75 % 17.584.028,66 16:51
TEKTU TEK-ART TURIZM 6,82 -1,16 % 139.052.133,36 16:51
TERA TERA YATIRIM MENKUL DEGERLER 297,50 3,84 % 637.951.494,50 16:51
TEZOL EUROPAP TEZOL KAGIT 20,14 2,76 % 860.557.110,29 16:51
TGSAS TGS DIS TICARET 80,90 -1,94 % 6.975.174,90 16:51
THYAO TURK HAVA YOLLARI 257,00 -1,81 % 4.853.040.324,75 16:51
TKFEN TEKFEN HOLDING 115,70 -6,47 % 340.379.497,30 16:51
TKNSA TEKNOSA IC VE DIS TICARET 20,76 -3,44 % 110.984.450,16 16:51
TLMAN TRABZON LIMAN 75,25 -2,65 % 5.981.791,45 16:50
TMPOL TEMAPOL POLIMER PLASTIK 67,95 -2,23 % 7.781.987,75 16:51
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 3,06 % 322.853.239,10 16:51
TNZTP TAPDI TINAZTEPE 34,00 -0,87 % 16.056.759,52 16:51
TOASO TOFAS OTO. FAB. 178,80 -2,30 % 455.607.643,10 16:51
TRCAS TURCAS PETROL 27,78 -2,25 % 99.612.682,78 16:51
TRGYO TORUNLAR GMYO 61,15 -1,85 % 45.103.478,80 16:51
TRILC TURK ILAC SERUM 19,20 -0,52 % 56.512.710,92 16:51
TSGYO TSKB GMYO 6,07 -1,78 % 10.940.880,54 16:51
TSKB T.S.K.B. 10,68 -2,38 % 158.486.967,37 16:51
TSPOR TRABZONSPOR SPORTIF 0,74 -6,33 % 284.355.116,93 16:51
TTKOM TURK TELEKOM 56,15 -1,75 % 407.203.641,45 16:51
TTRAK TURK TRAKTOR 562,50 -1,49 % 58.134.873,50 16:51
TUCLK TUGCELIK 8,98 0,45 % 42.273.775,09 16:51
TUKAS TUKAS 2,57 -4,46 % 201.019.162,81 16:51
TUPRS TUPRAS 136,30 1,11 % 3.889.303.892,70 16:51
TUREX TUREKS TURIZM TASIMACILIK 18,98 1,50 % 742.867.413,35 16:51
TURGG TURKER PROJE GAYRIMENKUL 469,00 -1,57 % 9.075.975,00 16:50
TURSG TURKIYE SIGORTA 8,23 3,65 % 152.098.904,84 16:51
UFUK UFUK YATIRIM 950,50 1,12 % 19.828.966,50 16:47
ULAS ULASLAR TURIZM YAT. 21,74 -3,03 % 5.497.668,34 16:46
ULKER ULKER BISKUVI 106,70 -1,30 % 342.223.559,50 16:51
ULUFA ULUSAL FAKTORING 3,70 -0,54 % 89.704.572,62 16:50
ULUSE ULUSOY ELEKTRIK 155,30 9,99 % 86.963.588,40 16:51
ULUUN ULUSOY UN SANAYI 6,58 -2,95 % 51.874.843,78 16:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 -3,09 % 10.617.443,39 16:51
USAK USAK SERAMIK 5,05 1,00 % 259.746.531,39 16:51
VAKBN VAKIFLAR BANKASI 23,58 -1,34 % 180.833.140,72 16:51
VAKFN VAKIF FIN. KIR. 2,06 -1,90 % 42.370.779,72 16:51
VAKKO VAKKO TEKSTIL 53,10 -1,21 % 15.465.713,40 16:49
VANGD VANET GIDA 42,24 -3,52 % 8.077.808,56 16:51
VBTYZ VBT YAZILIM 20,66 1,77 % 44.099.190,14 16:51
VERTU VERUSATURK GIRISIM 29,16 -2,54 % 5.872.625,84 16:51
VERUS VERUSA HOLDING 233,10 -1,48 % 13.102.933,70 16:51
VESBE VESTEL BEYAZ ESYA 8,85 -1,12 % 25.411.076,56 16:51
VESTL VESTEL 32,66 -0,73 % 129.188.779,70 16:51
VKFYO VAKIF YAT. ORT. 16,00 -3,67 % 1.895.874,32 16:51
VKGYO VAKIF GMYO 1,93 -2,53 % 34.859.918,88 16:51
VKING VIKING KAGIT 25,90 -2,56 % 1.050.569,92 16:47
VRGYO VERA KONSEPT GMYO 2,40 -4,00 % 46.783.195,76 16:51
VSNMD VISNE MADENCILIK 470,00 6,40 % 297.634.405,25 16:51
YAPRK YAPRAK SUT VE BESI CIFT. 257,75 -2,18 % 64.375.363,00 16:51
YATAS YATAS 24,22 -2,73 % 9.281.332,48 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 24,34 -2,09 % 15.024.089,72 16:50
YBTAS YIBITAS INSAAT MALZEME 93.605,00 1,74 % 1.590.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,70 -4,18 % 111.100.261,54 16:51
YESIL YESIL YATIRIM HOLDING 1,39 -1,42 % 20.490.278,42 16:51
YGGYO YENI GIMAT GMYO 81,45 0,06 % 3.312.209,30 16:50
YGYO YESIL GMYO 4,80 -4,57 % 1.906.702,00 13:55
YIGIT YIGIT AKU 22,48 -2,85 % 57.948.346,40 16:51
YKBNK YAPI VE KREDI BANK. 27,06 -0,29 % 3.150.706.932,52 16:51
YKSLN YUKSELEN CELIK 4,59 -2,13 % 10.451.347,55 16:50
YONGA YONGA MOBILYA 58,70 -1,01 % 685.381,20 13:55
YUNSA YUNSA 4,85 -2,61 % 9.958.007,44 16:51
YYAPI YESIL YAPI 1,44 -4,00 % 65.949.178,83 16:51
YYLGD YAYLA GIDA 9,31 -3,02 % 28.626.284,16 16:51
ZEDUR ZEDUR ENERJI 7,33 0,69 % 48.025.162,34 16:51
ZOREN ZORLU ENERJI 2,84 -2,07 % 51.022.435,06 16:51
ZRGYO ZIRAAT GMYO 23,20 -1,78 % 27.400.551,28 16:51

UYGULAMALAR

HESABIM